Stock listing
NASDAQ:FIJCX Fidelity Advisor Consumer Staples Fund: Mutual Fund
Follow Fidelity Advisor Consumer Staples Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIJCX
$101.51 USD +2.07 (+2.1%)
Close on Nov 2, 2026
- Day range
- $101.51 – $101.51 USDNov 2, 2026
- 52-week range
- $81.77 – $101.51 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIJCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.51 | +2.07 | +2.1% | $101.51 | $101.51 | $101.51 | 0 | |
| $99.44 | +1.31 | +1.3% | $99.44 | $99.44 | $99.44 | 0 | |
| $98.13 | +0.88 | +0.9% | $98.13 | $98.13 | $98.13 | 0 | |
| $97.25 | -0.37 | -0.4% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.62 | -0.86 | -0.9% | $97.62 | $97.62 | $97.62 | 0 | |
| $98.48 | -0.23 | -0.2% | $98.48 | $98.48 | $98.48 | 0 | |
| $98.71 | -1.77 | -1.8% | $98.71 | $98.71 | $98.71 | 0 | |
| $100.48 | +3.30 | +3.4% | $100.48 | $100.48 | $100.48 | 0 | |
| $97.18 | -0.70 | -0.7% | $97.18 | $97.18 | $97.18 | 0 | |
| $97.88 | +0.64 | +0.7% | $97.88 | $97.88 | $97.88 | 0 | |
| $97.24 | -0.49 | -0.5% | $97.24 | $97.24 | $97.24 | 0 | |
| $97.73 | +1.06 | +1.1% | $97.73 | $97.73 | $97.73 | 0 | |
| $96.67 | +1.02 | +1.1% | $96.67 | $96.67 | $96.67 | 0 | |
| $95.65 | +1.82 | +1.9% | $95.65 | $95.65 | $95.65 | 0 | |
| $93.83 | -0.10 | -0.1% | $93.83 | $93.83 | $93.83 | 0 | |
| $93.93 | +1.24 | +1.3% | $93.93 | $93.93 | $93.93 | 0 | |
| $92.69 | +0.13 | +0.1% | $92.69 | $92.69 | $92.69 | 0 | |
| $92.56 | +1.82 | +2.0% | $92.56 | $92.56 | $92.56 | 0 | |
| $90.74 | -0.02 | 0.0% | $90.74 | $90.74 | $90.74 | 0 | |
| $90.76 | +0.90 | +1.0% | $90.76 | $90.76 | $90.76 | 0 | |
| $89.86 | +0.38 | +0.4% | $89.86 | $89.86 | $89.86 | 0 | |
| $89.48 | -0.19 | -0.2% | $89.48 | $89.48 | $89.48 | 0 | |
| $89.67 | -0.27 | -0.3% | $89.67 | $89.67 | $89.67 | 0 | |
| $89.94 | -1.32 | -1.4% | $89.94 | $89.94 | $89.94 | 0 | |
| $91.26 | -0.58 | -0.6% | $91.26 | $91.26 | $91.26 | 0 | |
| $91.84 | +0.35 | +0.4% | $91.84 | $91.84 | $91.84 | 0 | |
| $91.49 | +0.40 | +0.4% | $91.49 | $91.49 | $91.49 | 0 | |
| $91.09 | -0.76 | -0.8% | $91.09 | $91.09 | $91.09 | 0 | |
| $91.85 | -0.40 | -0.4% | $91.85 | $91.85 | $91.85 | 0 | |
| $92.25 | +0.92 | +1.0% | $92.25 | $92.25 | $92.25 | 0 | |
| $91.33 | -0.24 | -0.3% | $91.33 | $91.33 | $91.33 | 0 | |
| $91.57 | -0.62 | -0.7% | $91.57 | $91.57 | $91.57 | 0 | |
| $92.19 | +0.06 | +0.1% | $92.19 | $92.19 | $92.19 | 0 | |
| $92.13 | -0.40 | -0.4% | $92.13 | $92.13 | $92.13 | 0 | |
| $92.53 | -0.66 | -0.7% | $92.53 | $92.53 | $92.53 | 0 | |
| $93.19 | +1.11 | +1.2% | $93.19 | $93.19 | $93.19 | 0 | |
| $92.08 | +0.52 | +0.6% | $92.08 | $92.08 | $92.08 | 0 | |
| $91.56 | -0.04 | 0.0% | $91.56 | $91.56 | $91.56 | 0 | |
| $91.60 | -1.34 | -1.4% | $91.60 | $91.60 | $91.60 | 0 | |
| $92.94 | -0.86 | -0.9% | $92.94 | $92.94 | $92.94 | 0 | |
| $93.80 | -0.58 | -0.6% | $93.80 | $93.80 | $93.80 | 0 | |
| $94.38 | -0.08 | -0.1% | $94.38 | $94.38 | $94.38 | 0 | |
| $94.46 | +0.42 | +0.4% | $94.46 | $94.46 | $94.46 | 0 | |
| $94.04 | 0.00 | 0.0% | $94.04 | $94.04 | $94.04 | 0 | |
| $94.04 | -0.50 | -0.5% | $94.04 | $94.04 | $94.04 | 0 | |
| $94.54 | +0.42 | +0.4% | $94.54 | $94.54 | $94.54 | 0 | |
| $94.12 | -1.36 | -1.4% | $94.12 | $94.12 | $94.12 | 0 | |
| $95.48 | -0.30 | -0.3% | $95.48 | $95.48 | $95.48 | 0 | |
| $95.78 | -0.95 | -1.0% | $95.78 | $95.78 | $95.78 | 0 | |
| $96.73 | +1.54 | +1.6% | $96.73 | $96.73 | $96.73 | 0 | |
| $95.19 | +1.00 | +1.1% | $95.19 | $95.19 | $95.19 | 0 | |
| $94.19 | -1.11 | -1.2% | $94.19 | $94.19 | $94.19 | 0 | |
| $95.30 | +1.20 | +1.3% | $95.30 | $95.30 | $95.30 | 0 | |
| $94.10 | +0.60 | +0.6% | $94.10 | $94.10 | $94.10 | 0 | |
| $93.50 | -1.47 | -1.5% | $93.50 | $93.50 | $93.50 | 0 | |
| $94.97 | +0.14 | +0.1% | $94.97 | $94.97 | $94.97 | 0 | |
| $94.83 | +1.07 | +1.1% | $94.83 | $94.83 | $94.83 | 0 | |
| $93.76 | +0.29 | +0.3% | $93.76 | $93.76 | $93.76 | 0 | |
| $93.47 | -0.12 | -0.1% | $93.47 | $93.47 | $93.47 | 0 | |
| $93.59 | -0.40 | -0.4% | $93.59 | $93.59 | $93.59 | 0 | |
| $93.99 | +0.32 | +0.3% | $93.99 | $93.99 | $93.99 | 0 | |
| $93.67 | -0.22 | -0.2% | $93.67 | $93.67 | $93.67 | 0 | |
| $93.89 | +0.16 | +0.2% | $93.89 | $93.89 | $93.89 | 0 | |
| $93.73 | +0.54 | +0.6% | $93.73 | $93.73 | $93.73 | 0 | |
| $93.19 | -0.09 | -0.1% | $93.19 | $93.19 | $93.19 | 0 |
- Ticker
- NASDAQ:FIJCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Consumer Staples Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Consumer Staples Fund:.