Stock listing
NASDAQ:FIIMX Fidelity Advisor Mid Cap II Fund: Mutual Fund
Follow Fidelity Advisor Mid Cap II Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIIMX
$29.29 USD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $29.29 – $29.29 USDNov 2, 2026
- 52-week range
- $24.18 – $31.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIIMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.29 | +0.05 | +0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.24 | -0.53 | -1.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.77 | +0.36 | +1.2% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.41 | +0.19 | +0.7% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.22 | +0.27 | +0.9% | $29.22 | $29.22 | $29.22 | 0 | |
| $28.95 | +0.23 | +0.8% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.72 | -0.16 | -0.6% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.88 | -0.44 | -1.5% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.32 | +0.19 | +0.7% | $29.32 | $29.32 | $29.32 | 0 | |
| $29.13 | +0.32 | +1.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.81 | +0.07 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.74 | -0.41 | -1.4% | $28.74 | $28.74 | $28.74 | 0 | |
| $29.15 | +0.31 | +1.1% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.84 | -0.46 | -1.6% | $28.84 | $28.84 | $28.84 | 0 | |
| $29.30 | -0.03 | -0.1% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.33 | -0.26 | -0.9% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.59 | +0.30 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.29 | -0.07 | -0.2% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.36 | -0.44 | -1.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.80 | 0.00 | 0.0% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.80 | +0.12 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.68 | +0.38 | +1.3% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.30 | +0.26 | +0.9% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.04 | -0.21 | -0.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.25 | +0.04 | +0.1% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.21 | -0.14 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.35 | +0.07 | +0.2% | $29.35 | $29.35 | $29.35 | 0 | |
| $29.28 | 0.00 | 0.0% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.28 | -0.21 | -0.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.49 | +0.13 | +0.4% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.36 | +0.25 | +0.9% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.11 | -0.01 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.12 | +0.24 | +0.8% | $29.12 | $29.12 | $29.12 | 0 | |
| $28.88 | -0.12 | -0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.00 | -0.13 | -0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.13 | -0.46 | -1.6% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.59 | +0.28 | +1.0% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.31 | -0.35 | -1.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.66 | -0.35 | -1.2% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.01 | -0.03 | -0.1% | $30.01 | $30.01 | $30.01 | 0 | |
| $30.04 | +0.09 | +0.3% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.95 | +0.26 | +0.9% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.69 | +0.20 | +0.7% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.49 | -0.40 | -1.3% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.89 | -0.15 | -0.5% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.04 | -0.54 | -1.8% | $30.04 | $30.04 | $30.04 | 0 | |
| $30.58 | +0.06 | +0.2% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.52 | +0.14 | +0.5% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.38 | +0.05 | +0.2% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.33 | -0.27 | -0.9% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.60 | +0.18 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.42 | -0.29 | -0.9% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.71 | -0.06 | -0.2% | $30.71 | $30.71 | $30.71 | 0 | |
| $30.77 | -0.72 | -2.3% | $30.77 | $30.77 | $30.77 | 0 | |
| $31.49 | +0.10 | +0.3% | $31.49 | $31.49 | $31.49 | 0 | |
| $31.39 | +0.16 | +0.5% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.23 | 0.00 | 0.0% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.23 | +0.26 | +0.8% | $31.23 | $31.23 | $31.23 | 0 | |
| $30.97 | +0.15 | +0.5% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.82 | -0.16 | -0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.98 | +0.48 | +1.6% | $30.98 | $30.98 | $30.98 | 0 | |
| $30.50 | -0.05 | -0.2% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.55 | -0.20 | -0.7% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.75 | +0.48 | +1.6% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.27 | +0.40 | +1.3% | $30.27 | $30.27 | $30.27 | 0 |
- Ticker
- NASDAQ:FIIMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap II Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap II Fund:.