Stock listing
NASDAQ:FIIIX Fidelity Advisor International Growth Fund: Mutual Fund
Follow Fidelity Advisor International Growth Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIIIX
$23.35 USD -0.07 (-0.3%)
Close on Nov 3, 2026
- Day range
- $23.35 – $23.35 USDNov 3, 2026
- 52-week range
- $21.33 – $25.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIIIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | -0.07 | -0.3% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.42 | +0.25 | +1.1% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.17 | -0.44 | -1.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.61 | +0.09 | +0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.52 | +0.13 | +0.6% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.39 | +0.37 | +1.6% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.02 | +0.21 | +0.9% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.81 | -0.23 | -1.0% | $22.81 | $22.81 | $22.81 | 0 | |
| $23.04 | -0.65 | -2.7% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.69 | +0.23 | +1.0% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.46 | -0.03 | -0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.49 | -0.06 | -0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.55 | -0.13 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.68 | +0.02 | +0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.66 | -0.32 | -1.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | -0.17 | -0.7% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.15 | +0.27 | +1.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.88 | -0.23 | -1.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.11 | -0.49 | -2.0% | $24.11 | $24.11 | $24.11 | 0 | |
| $24.60 | +0.03 | +0.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.57 | -0.10 | -0.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.67 | +0.49 | +2.0% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.18 | -0.02 | -0.1% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.20 | -0.31 | -1.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.51 | +0.26 | +1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.25 | -0.14 | -0.6% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.39 | +0.30 | +1.2% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.09 | -0.20 | -0.8% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.29 | -0.27 | -1.1% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.56 | +0.14 | +0.6% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.42 | +0.38 | +1.6% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.04 | +0.03 | +0.1% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.01 | +0.37 | +1.6% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.64 | -0.01 | 0.0% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.65 | -0.01 | 0.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.66 | -0.68 | -2.8% | $23.66 | $23.66 | $23.66 | 0 | |
| $24.34 | +0.19 | +0.8% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.15 | -0.32 | -1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.47 | -0.38 | -1.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.85 | +0.12 | +0.5% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.73 | +0.13 | +0.5% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.60 | +0.28 | +1.2% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.32 | +0.06 | +0.2% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.26 | -0.40 | -1.6% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.66 | -0.22 | -0.9% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.88 | -0.25 | -1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $25.13 | -0.07 | -0.3% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.20 | +0.09 | +0.4% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.11 | +0.20 | +0.8% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.91 | -0.17 | -0.7% | $24.91 | $24.91 | $24.91 | 0 | |
| $25.08 | +0.24 | +1.0% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.84 | -0.18 | -0.7% | $24.84 | $24.84 | $24.84 | 0 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 0 | |
| $25.00 | -0.66 | -2.6% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.66 | +0.07 | +0.3% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.59 | -0.02 | -0.1% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.61 | +0.12 | +0.5% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.49 | +0.13 | +0.5% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.36 | +0.17 | +0.7% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.19 | -0.04 | -0.2% | $25.19 | $25.19 | $25.19 | 0 | |
| $25.23 | +0.14 | +0.6% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.09 | -0.21 | -0.8% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.30 | +0.09 | +0.4% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.21 | +0.58 | +2.4% | $25.21 | $25.21 | $25.21 | 0 | |
| $24.63 | +0.28 | +1.1% | $24.63 | $24.63 | $24.63 | 0 |
- Ticker
- NASDAQ:FIIIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Growth Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Growth Fund:.