Stock listing
NASDAQ:FIICX Fidelity Advisor Mid Cap II Fund Mutual Fund
Follow Fidelity Advisor Mid Cap II Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIICX
$20.94 USD -0.38 (-1.8%)
Close on Oct 30, 2026
- Day range
- $20.94 – $20.94 USDOct 30, 2026
- 52-week range
- $17.86 – $22.68 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.94 | -0.38 | -1.8% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.32 | +0.25 | +1.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.07 | +0.14 | +0.7% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.93 | +0.19 | +0.9% | $20.93 | $20.93 | $20.93 | 0 | |
| $20.74 | +0.16 | +0.8% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.58 | -0.11 | -0.5% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.69 | -0.32 | -1.5% | $20.69 | $20.69 | $20.69 | 0 | |
| $21.01 | +0.14 | +0.7% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.87 | +0.23 | +1.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.64 | +0.05 | +0.2% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.59 | -0.30 | -1.4% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.89 | +0.22 | +1.1% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.67 | -0.33 | -1.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $21.00 | -0.02 | -0.1% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.02 | -0.19 | -0.9% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.21 | +0.21 | +1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.00 | -0.04 | -0.2% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.04 | -0.32 | -1.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.36 | 0.00 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.36 | +0.09 | +0.4% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.27 | +0.27 | +1.3% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.00 | +0.18 | +0.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $20.82 | -0.15 | -0.7% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.97 | +0.02 | +0.1% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.95 | -0.10 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.05 | +0.05 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.00 | 0.00 | 0.0% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.00 | -0.14 | -0.7% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.14 | +0.09 | +0.4% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.05 | +0.17 | +0.8% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.88 | 0.00 | 0.0% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.88 | +0.17 | +0.8% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.71 | -0.09 | -0.4% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.80 | -0.09 | -0.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.89 | -0.33 | -1.6% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.22 | +0.20 | +1.0% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.02 | -0.25 | -1.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.27 | -0.26 | -1.2% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.53 | -0.02 | -0.1% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.55 | +0.06 | +0.3% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.49 | +0.19 | +0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.30 | +0.14 | +0.7% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.16 | -0.29 | -1.4% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.45 | -0.10 | -0.5% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.55 | -0.39 | -1.8% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.94 | +0.04 | +0.2% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.90 | +0.10 | +0.5% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.80 | +0.04 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.76 | -0.20 | -0.9% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.96 | +0.13 | +0.6% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.83 | -0.21 | -1.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.04 | -0.05 | -0.2% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.09 | -0.51 | -2.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.60 | +0.07 | +0.3% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.53 | +0.11 | +0.5% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.18 | +0.8% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.24 | +0.12 | +0.5% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.12 | -0.13 | -0.6% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.25 | +0.35 | +1.6% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.90 | -0.03 | -0.1% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.08 | +0.35 | +1.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.73 | +0.28 | +1.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.45 | +0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.44 | +0.38 | +1.8% | $21.44 | $21.44 | $21.44 | 0 |
- Ticker
- NASDAQ:FIICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap II Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap II Fund.