Stock listing
NASDAQ:FIIAX Fidelity Advisor Mid Cap II Fund Mutual Fund
Follow Fidelity Advisor Mid Cap II Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIIAX
$27.57 USD -0.50 (-1.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $27.57 – $27.57 USDOct 30, 2026
- 52-week range
- $22.89 – $29.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIIAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.57 | -0.50 | -1.8% | $27.57 | $27.57 | $27.57 | — | |
| $28.07 | +0.33 | +1.2% | $28.07 | $28.07 | $28.07 | — | |
| $27.74 | +0.18 | +0.7% | $27.74 | $27.74 | $27.74 | — | |
| $27.56 | +0.26 | +1.0% | $27.56 | $27.56 | $27.56 | — | |
| $27.30 | +0.22 | +0.8% | $27.30 | $27.30 | $27.30 | — | |
| $27.08 | -0.15 | -0.6% | $27.08 | $27.08 | $27.08 | — | |
| $27.23 | -0.43 | -1.6% | $27.23 | $27.23 | $27.23 | — | |
| $27.66 | +0.19 | +0.7% | $27.66 | $27.66 | $27.66 | — | |
| $27.47 | +0.30 | +1.1% | $27.47 | $27.47 | $27.47 | — | |
| $27.17 | +0.07 | +0.3% | $27.17 | $27.17 | $27.17 | — | |
| $27.10 | -0.39 | -1.4% | $27.10 | $27.10 | $27.10 | — | |
| $27.49 | +0.29 | +1.1% | $27.49 | $27.49 | $27.49 | — | |
| $27.20 | -0.44 | -1.6% | $27.20 | $27.20 | $27.20 | — | |
| $27.64 | -0.03 | -0.1% | $27.64 | $27.64 | $27.64 | — | |
| $27.67 | -0.24 | -0.9% | $27.67 | $27.67 | $27.67 | — | |
| $27.91 | +0.28 | +1.0% | $27.91 | $27.91 | $27.91 | — | |
| $27.63 | -0.06 | -0.2% | $27.63 | $27.63 | $27.63 | — | |
| $27.69 | -0.41 | -1.5% | $27.69 | $27.69 | $27.69 | — | |
| $28.10 | -0.01 | 0.0% | $28.10 | $28.10 | $28.10 | — | |
| $28.11 | +0.12 | +0.4% | $28.11 | $28.11 | $28.11 | — | |
| $27.99 | +0.36 | +1.3% | $27.99 | $27.99 | $27.99 | — | |
| $27.63 | +0.24 | +0.9% | $27.63 | $27.63 | $27.63 | — | |
| $27.39 | -0.20 | -0.7% | $27.39 | $27.39 | $27.39 | — | |
| $27.59 | +0.03 | +0.1% | $27.59 | $27.59 | $27.59 | — | |
| $27.56 | -0.13 | -0.5% | $27.56 | $27.56 | $27.56 | — | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | — | |
| $27.62 | 0.00 | 0.0% | $27.62 | $27.62 | $27.62 | — | |
| $27.62 | -0.19 | -0.7% | $27.62 | $27.62 | $27.62 | — | |
| $27.81 | +0.12 | +0.4% | $27.81 | $27.81 | $27.81 | — | |
| $27.69 | +0.23 | +0.8% | $27.69 | $27.69 | $27.69 | — | |
| $27.46 | -0.01 | 0.0% | $27.46 | $27.46 | $27.46 | — | |
| $27.47 | +0.23 | +0.8% | $27.47 | $27.47 | $27.47 | — | |
| $27.24 | -0.12 | -0.4% | $27.24 | $27.24 | $27.24 | — | |
| $27.36 | -0.12 | -0.4% | $27.36 | $27.36 | $27.36 | — | |
| $27.48 | -0.43 | -1.5% | $27.48 | $27.48 | $27.48 | — | |
| $27.91 | +0.26 | +0.9% | $27.91 | $27.91 | $27.91 | — | |
| $27.65 | -0.33 | -1.2% | $27.65 | $27.65 | $27.65 | — | |
| $27.98 | -0.33 | -1.2% | $27.98 | $27.98 | $27.98 | — | |
| $28.31 | -0.03 | -0.1% | $28.31 | $28.31 | $28.31 | — | |
| $28.34 | +0.08 | +0.3% | $28.34 | $28.34 | $28.34 | — | |
| $28.26 | +0.25 | +0.9% | $28.26 | $28.26 | $28.26 | — | |
| $28.01 | +0.19 | +0.7% | $28.01 | $28.01 | $28.01 | — | |
| $27.82 | -0.38 | -1.3% | $27.82 | $27.82 | $27.82 | — | |
| $28.20 | -0.14 | -0.5% | $28.20 | $28.20 | $28.20 | — | |
| $28.34 | -0.51 | -1.8% | $28.34 | $28.34 | $28.34 | — | |
| $28.85 | +0.05 | +0.2% | $28.85 | $28.85 | $28.85 | — | |
| $28.80 | +0.14 | +0.5% | $28.80 | $28.80 | $28.80 | — | |
| $28.66 | +0.05 | +0.2% | $28.66 | $28.66 | $28.66 | — | |
| $28.61 | -0.26 | -0.9% | $28.61 | $28.61 | $28.61 | — | |
| $28.87 | +0.17 | +0.6% | $28.87 | $28.87 | $28.87 | — | |
| $28.70 | -0.27 | -0.9% | $28.70 | $28.70 | $28.70 | — | |
| $28.97 | -0.06 | -0.2% | $28.97 | $28.97 | $28.97 | — | |
| $29.03 | -0.68 | -2.3% | $29.03 | $29.03 | $29.03 | — | |
| $29.71 | +0.09 | +0.3% | $29.71 | $29.71 | $29.71 | — | |
| $29.62 | +0.16 | +0.5% | $29.62 | $29.62 | $29.62 | — | |
| $29.46 | -0.01 | 0.0% | $29.46 | $29.46 | $29.46 | — | |
| $29.47 | +0.25 | +0.9% | $29.47 | $29.47 | $29.47 | — | |
| $29.22 | +0.14 | +0.5% | $29.22 | $29.22 | $29.22 | — | |
| $29.08 | -0.15 | -0.5% | $29.08 | $29.08 | $29.08 | — | |
| $29.23 | +0.45 | +1.6% | $29.23 | $29.23 | $29.23 | — | |
| $28.78 | -0.04 | -0.1% | $28.78 | $28.78 | $28.78 | — | |
| $28.82 | -0.20 | -0.7% | $28.82 | $28.82 | $28.82 | — | |
| $29.02 | +0.46 | +1.6% | $29.02 | $29.02 | $29.02 | — | |
| $28.56 | +0.38 | +1.3% | $28.56 | $28.56 | $28.56 | — | |
| $28.18 | +0.01 | 0.0% | $28.18 | $28.18 | $28.18 | — | |
| $28.17 | +0.49 | +1.8% | $28.17 | $28.17 | $28.17 | — |
- Ticker
- NASDAQ:FIIAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Mid Cap II Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Mid Cap II Fund.