Stock listing

NASDAQ:FIGX FIGX Capital Acquisition Corp. Stock

Home listing (NASDAQ) of FIGX Capital Acquisition Corp.

Follow FIGX Capital Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:FIGX

$10.35 USD 0.00 (0.0%)

Close on Oct 28, 2026

Past year +3.4% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $10.35 – $10.37 USDOct 28, 2026
Volume: 27,670 sharesOct 28, 2026
Market cap: $160.5M USDAt the close on Oct 28, 2026 · price × 15.51M shares outstanding
52-week range: $10.01 – $10.38 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $296,198 USDMedian day 600 shares · 20 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:FIGX · Home	$10.35 USD	0.00 (0.0%)	27,670	$10.37	$10.37	$10.35	$10.35	Close on Oct 28, 2026
NASDAQ:FIGXU	$10.46 USD	+0.10 (+1.0%)	2,227	$10.36	$10.46	$10.36	$10.36	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:FIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$10.35	0.00	0.0%	$10.37	$10.37	$10.35	27,670
Fri, Oct 23	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	0
Thu, Oct 22	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	65
Wed, Oct 21	$10.35	+0.01	+0.1%	$10.33	$10.35	$10.33	5,900
Tue, Oct 20	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	0
Mon, Oct 19	$10.34	0.00	0.0%	$10.34	$10.34	$10.34	21,000
Fri, Oct 16	$10.34	+0.01	+0.1%	$10.34	$10.36	$10.33	950,100
Thu, Oct 15	$10.33	-0.02	-0.2%	$10.34	$10.34	$10.33	29,100
Wed, Oct 14	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	6
Tue, Oct 13	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	15
Mon, Oct 12	$10.35	0.00	0.0%	$10.35	$10.35	$10.35	2
Fri, Oct 9	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35	7,000
Thu, Oct 8	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	112
Wed, Oct 7	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Oct 6	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	2,900
Mon, Oct 5	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Fri, Oct 2	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Thu, Oct 1	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Sep 30	$10.32	-0.01	-0.1%	$10.34	$10.34	$10.32	50,100
Tue, Sep 29	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Mon, Sep 28	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	141
Fri, Sep 25	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Thu, Sep 24	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Wed, Sep 23	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33	700
Tue, Sep 22	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	243,100
Mon, Sep 21	$10.32	0.00	0.0%	$10.33	$10.33	$10.32	900
Fri, Sep 18	$10.32	-0.001	0.0%	$10.32	$10.32	$10.32	222,500
Thu, Sep 17	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Sep 16	$10.32	-0.009	-0.1%	$10.32	$10.32	$10.32	25,300
Tue, Sep 15	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	700
Mon, Sep 14	$10.33	+0.01	+0.1%	$10.38	$10.38	$10.33	1,100
Fri, Sep 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	36,700
Thu, Sep 10	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	2,000
Wed, Sep 9	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Tue, Sep 8	$10.33	+0.01	+0.1%	$10.32	$10.33	$10.32	1,300
Fri, Sep 4	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	400
Thu, Sep 3	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Wed, Sep 2	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Sep 1	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32	23,100
Mon, Aug 31	$10.33	+0.005	0.0%	$10.32	$10.33	$10.32	13,800
Fri, Aug 28	$10.33	0.00	0.0%	$10.33	$10.33	$10.33	0
Thu, Aug 27	$10.33	+0.01	+0.1%	$10.31	$10.33	$10.31	25,100
Wed, Aug 26	$10.32	0.00	0.0%	$10.32	$10.32	$10.32	0
Tue, Aug 25	$10.32	-0.045	-0.4%	$10.32	$10.32	$10.32	100
Mon, Aug 24	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	31
Fri, Aug 21	$10.36	0.00	0.0%	$10.36	$10.36	$10.36	0
Thu, Aug 20	$10.36	+0.06	+0.6%	$10.30	$10.36	$10.30	4,700
Wed, Aug 19	$10.30	0.00	0.0%	$10.29	$10.30	$10.29	8,200
Tue, Aug 18	$10.30	0.00	0.0%	$10.30	$10.30	$10.30	3,000
Mon, Aug 17	$10.30	+0.01	+0.1%	$10.29	$10.30	$10.29	3,900
Fri, Aug 14	$10.29	+0.01	+0.1%	$10.29	$10.29	$10.29	500
Thu, Aug 13	$10.28	-0.009	-0.1%	$10.28	$10.28	$10.28	400
Wed, Aug 12	$10.29	+0.019	+0.2%	$10.28	$10.29	$10.28	300
Tue, Aug 11	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Mon, Aug 10	$10.27	-0.01	-0.1%	$10.27	$10.27	$10.27	1,100
Fri, Aug 7	$10.28	+0.01	+0.1%	$10.27	$10.28	$10.27	7,000
Thu, Aug 6	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Wed, Aug 5	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	5,000
Tue, Aug 4	$10.27	+0.005	0.0%	$10.27	$10.27	$10.25	17,800
Mon, Aug 3	$10.27	0.00	0.0%	$10.27	$10.27	$10.27	0
Fri, Jul 31	$10.27	+0.015	+0.1%	$10.25	$10.27	$10.25	50,700
Thu, Jul 30	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	0
Wed, Jul 29	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	37,200
Tue, Jul 28	$10.25	0.00	0.0%	$10.25	$10.25	$10.25	4,800

Ticker: NASDAQ:FIGX
Asset type: Stock
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · May 5, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

Latest news

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 5, 2026

Closed $10.19 (0.0%) on May 6, 2026

All FIGX Capital Acquisition Corp. news

FIGX Capital Acquisition Corp. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest May 5, 2026 · oldest 2026

Where FIGX Capital Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:FIGX · Home listing · This page	NASDAQ	United States	USD
BOATS:FIGX	BOATS	United States	USD
NASDAQ:FIGXU	NASDAQ	United States	USD