Stock listing

NASDAQ:FIGKX Federated Hermes Short-Intermediate Government Fund R Class Mutual Fund

Follow Federated Hermes Short-Intermediate Government Fund R Class into a list and get an email when it puts out news.

Share price · NASDAQ:FIGKX

$9.45 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.45 – $9.45 USDNov 3, 2026
52-week range: $9.33 – $9.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIGKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Mon, Nov 2	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Fri, Oct 30	$9.46	+0.03	+0.3%	$9.46	$9.46	$9.46
Thu, Oct 29	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Wed, Oct 28	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Tue, Oct 27	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Oct 26	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Fri, Oct 23	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Oct 22	$9.43	+0.06	+0.6%	$9.43	$9.43	$9.43
Wed, Oct 21	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Tue, Oct 20	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Mon, Oct 19	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Oct 16	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.39	+0.03	+0.3%	$9.39	$9.39	$9.39
Wed, Oct 14	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Tue, Oct 13	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Mon, Oct 12	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Fri, Oct 9	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Thu, Oct 8	$9.36	+0.02	+0.2%	$9.36	$9.36	$9.36
Wed, Oct 7	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Tue, Oct 6	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Fri, Oct 2	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Thu, Oct 1	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Sep 30	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Sep 29	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Mon, Sep 28	$9.33	-0.03	-0.3%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.36	+0.01	+0.1%	$9.36	$9.36	$9.36
Thu, Sep 24	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.35	-0.06	-0.6%	$9.35	$9.35	$9.35
Tue, Sep 22	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Mon, Sep 21	$9.41	+0.02	+0.2%	$9.41	$9.41	$9.41
Fri, Sep 18	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Thu, Sep 17	$9.42	+0.02	+0.2%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Tue, Sep 15	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Mon, Sep 14	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Fri, Sep 11	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Thu, Sep 10	$9.44	-0.05	-0.5%	$9.44	$9.44	$9.44
Wed, Sep 9	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Tue, Sep 8	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Fri, Sep 4	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Thu, Sep 3	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Wed, Sep 2	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Sep 1	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Mon, Aug 31	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Thu, Aug 27	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Mon, Aug 24	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Aug 21	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Wed, Aug 19	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Tue, Aug 18	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Fri, Aug 14	$9.57	-0.01	-0.1%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Wed, Aug 12	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Mon, Aug 10	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Thu, Aug 6	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Wed, Aug 5	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Aug 4	$9.58	+0.03	+0.3%	$9.58	$9.58	$9.58
Mon, Aug 3	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55

Ticker: NASDAQ:FIGKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes Short-Intermediate Government Fund R Class on 6ix

What it is: Mutual fund