Stock listing
NASDAQ:FIGG Leverage Shares 2x Long FIG Daily ETF Stock
Follow Leverage Shares 2x Long FIG Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FIGG
$16.41 USD +0.83 (+5.3%)
Close on Nov 2, 2026
- Day range
- $15.17 – $17.39 USDNov 2, 2026
- Volume
- 63,506 sharesNov 2, 2026
- 52-week range
- $12.40 – $175.60 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.62M USDMedian day 108,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.41 | +0.832 | +5.3% | $15.22 | $17.39 | $15.17 | 63,506 | |
| $15.58 | -1.092 | -6.6% | $16.23 | $16.41 | $14.67 | 52,711 | |
| $16.67 | -1.352 | -7.5% | $16.48 | $17.12 | $16.25 | 19,243 | |
| $18.02 | +0.292 | +1.6% | $17.66 | $18.02 | $17.38 | 16,406 | |
| $17.73 | -0.87 | -4.7% | $17.90 | $18.00 | $17.26 | 22,609 | |
| $18.60 | -1.81 | -8.9% | $19.18 | $19.35 | $17.81 | 31,965 | |
| $20.41 | +0.73 | +3.7% | $20.00 | $20.73 | $19.43 | 57,800 | |
| $19.68 | +1.98 | +11.2% | $18.08 | $19.93 | $18.00 | 108,600 | |
| $17.70 | +0.15 | +0.9% | $17.25 | $18.58 | $17.25 | 57,400 | |
| $17.55 | +1.78 | +11.3% | $16.20 | $18.19 | $15.78 | 89,000 | |
| $15.77 | +0.076 | +0.5% | $15.56 | $16.08 | $15.20 | 21,400 | |
| $15.69 | -2.386 | -13.2% | $18.72 | $18.77 | $15.42 | 66,800 | |
| $18.08 | +2.26 | +14.3% | $16.00 | $18.19 | $15.69 | 120,500 | |
| $15.82 | -0.57 | -3.5% | $15.80 | $16.35 | $15.25 | 48,800 | |
| $16.39 | -0.15 | -0.9% | $17.00 | $18.20 | $16.27 | 120,800 | |
| $16.54 | -0.83 | -4.8% | $16.90 | $16.90 | $15.70 | 65,800 | |
| $17.37 | -0.41 | -2.3% | $17.76 | $18.45 | $17.00 | 84,600 | |
| $17.78 | +1.63 | +10.1% | $16.37 | $17.78 | $15.90 | 196,400 | |
| $16.15 | -0.44 | -2.7% | $16.73 | $17.04 | $15.59 | 79,800 | |
| $16.59 | -0.13 | -0.8% | $17.10 | $17.23 | $16.49 | 110,300 | |
| $16.72 | +0.968 | +6.1% | $15.60 | $16.83 | $15.53 | 66,200 | |
| $15.75 | -0.448 | -2.8% | $16.20 | $16.23 | $15.30 | 38,900 | |
| $16.20 | +0.81 | +5.3% | $16.33 | $16.80 | $15.24 | 106,100 | |
| $15.39 | +0.47 | +3.2% | $15.00 | $16.14 | $15.00 | 110,500 | |
| $14.92 | +0.635 | +4.4% | $14.28 | $15.05 | $13.80 | 79,100 | |
| $14.29 | -0.885 | -5.8% | $14.42 | $14.73 | $13.37 | 145,300 | |
| $15.17 | -0.68 | -4.3% | $15.77 | $16.31 | $15.12 | 145,500 | |
| $15.85 | -0.757 | -4.6% | $16.60 | $16.93 | $15.64 | 155,600 | |
| $16.61 | -0.013 | -0.1% | $16.65 | $17.70 | $16.50 | 177,200 | |
| $16.62 | -0.85 | -4.9% | $18.30 | $18.30 | $15.55 | 588,200 | |
| $17.47 | -0.55 | -3.1% | $18.20 | $18.35 | $17.35 | 165,100 | |
| $18.02 | -1.16 | -6.0% | $19.65 | $19.65 | $17.95 | 139,500 | |
| $19.18 | +0.46 | +2.5% | $18.87 | $19.63 | $18.41 | 111,300 | |
| $18.72 | -1.39 | -6.9% | $19.45 | $19.67 | $18.20 | 106,300 | |
| $20.11 | -0.10 | -0.5% | $19.63 | $21.56 | $19.63 | 85,700 | |
| $20.21 | +1.05 | +5.5% | $20.08 | $20.81 | $18.95 | 210,800 | |
| $19.16 | +1.65 | +9.4% | $17.05 | $19.26 | $16.93 | 109,800 | |
| $17.51 | +0.30 | +1.7% | $17.30 | $18.08 | $16.65 | 149,800 | |
| $17.21 | -1.11 | -6.1% | $18.86 | $18.86 | $16.93 | 225,800 | |
| $18.32 | -2.55 | -12.2% | $20.00 | $20.00 | $18.12 | 187,400 | |
| $20.87 | -2.03 | -8.9% | $21.80 | $22.21 | $20.40 | 113,900 | |
| $22.90 | -0.932 | -3.9% | $24.13 | $25.66 | $22.72 | 107,600 | |
| $23.83 | -2.741 | -10.3% | $26.23 | $26.23 | $23.82 | 55,000 | |
| $26.57 | -0.713 | -2.6% | $26.27 | $28.90 | $25.43 | 67,900 | |
| $27.29 | -2.872 | -9.5% | $27.81 | $28.20 | $26.95 | 57,700 | |
| $30.16 | -3.842 | -11.3% | $33.55 | $34.55 | $30.15 | 37,800 | |
| $34.00 | +6.873 | +25.3% | $28.83 | $35.23 | $28.82 | 150,100 | |
| $27.13 | -0.403 | -1.5% | $25.00 | $27.71 | $24.59 | 44,800 | |
| $27.53 | -0.367 | -1.3% | $27.43 | $28.77 | $26.75 | 28,773 | |
| $27.90 | +0.824 | +3.0% | $26.85 | $28.17 | $26.30 | 37,635 | |
| $27.07 | -0.443 | -1.6% | $27.81 | $28.38 | $26.10 | 66,200 | |
| $27.52 | +0.91 | +3.4% | $27.37 | $29.00 | $26.77 | 111,300 | |
| $26.61 | +1.481 | +5.9% | $25.62 | $27.54 | $25.30 | 80,000 | |
| $25.13 | +1.895 | +8.2% | $23.64 | $25.94 | $23.61 | 179,700 | |
| $23.23 | -0.847 | -3.5% | $23.62 | $25.00 | $22.68 | 131,100 | |
| $24.08 | -1.933 | -7.4% | $26.03 | $26.03 | $23.73 | 192,400 | |
| $26.01 | +4.859 | +23.0% | $21.07 | $26.62 | $20.65 | 167,400 | |
| $21.15 | -2.20 | -9.4% | $22.50 | $23.54 | $20.68 | 176,800 | |
| $23.35 | -1.039 | -4.3% | $23.18 | $24.82 | $22.91 | 63,200 | |
| $24.39 | +3.63 | +17.5% | $19.86 | $24.55 | $19.86 | 262,500 | |
| $20.76 | -1.13 | -5.2% | $22.01 | $23.01 | $20.70 | 222,600 | |
| $21.89 | -9.337 | -29.9% | $20.91 | $23.31 | $18.00 | 401,400 | |
| $31.23 | +2.097 | +7.2% | $29.86 | $31.98 | $29.24 | 389,700 | |
| $29.13 | +4.45 | +18.0% | $24.64 | $29.40 | $24.64 | 220,500 | |
| $24.68 | +0.97 | +4.1% | $22.79 | $27.00 | $22.79 | 237,000 |
- Ticker
- NASDAQ:FIGG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long FIG Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long FIG Daily ETF.