Stock listing
NASDAQ:FIGFX Fidelity International Growth Fund Mutual Fund
Follow Fidelity International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIGFX
$23.51 USD +0.25 (+1.1%)
Close on Nov 2, 2026
- Day range
- $23.51 – $23.51 USDNov 2, 2026
- 52-week range
- $21.41 – $25.75 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.51 | +0.25 | +1.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.26 | -0.44 | -1.9% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.70 | +0.09 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.61 | +0.14 | +0.6% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.47 | +0.37 | +1.6% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.10 | +0.20 | +0.9% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.90 | -0.22 | -1.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.12 | -0.66 | -2.8% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.78 | +0.24 | +1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.58 | -0.05 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.63 | -0.14 | -0.6% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.77 | +0.03 | +0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.74 | -0.33 | -1.4% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.07 | 0.00 | 0.0% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.07 | -0.17 | -0.7% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.24 | +0.27 | +1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.97 | -0.23 | -1.0% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.20 | -0.49 | -2.0% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.69 | +0.03 | +0.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.66 | -0.10 | -0.4% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.76 | +0.49 | +2.0% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.27 | -0.02 | -0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.29 | -0.31 | -1.3% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.60 | +0.26 | +1.1% | $24.60 | $24.60 | $24.60 | 0 | |
| $24.34 | -0.14 | -0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.48 | +0.30 | +1.2% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.18 | -0.20 | -0.8% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.38 | -0.27 | -1.1% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.65 | +0.14 | +0.6% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.51 | +0.38 | +1.6% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.13 | +0.03 | +0.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.10 | +0.38 | +1.6% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.72 | -0.02 | -0.1% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.74 | -0.01 | 0.0% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.75 | -0.68 | -2.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $24.43 | +0.20 | +0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.23 | -0.33 | -1.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.56 | -0.38 | -1.5% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.94 | +0.12 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.82 | +0.13 | +0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.69 | +0.28 | +1.1% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.41 | +0.06 | +0.2% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.35 | -0.40 | -1.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.75 | -0.22 | -0.9% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.97 | -0.25 | -1.0% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.22 | -0.07 | -0.3% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.29 | +0.09 | +0.4% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.20 | +0.20 | +0.8% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.00 | -0.17 | -0.7% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.17 | +0.24 | +1.0% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.93 | -0.18 | -0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.11 | +0.02 | +0.1% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.09 | -0.66 | -2.6% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.75 | +0.07 | +0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.68 | -0.02 | -0.1% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.70 | +0.11 | +0.4% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.59 | +0.14 | +0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.45 | +0.17 | +0.7% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.28 | -0.04 | -0.2% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.32 | +0.14 | +0.6% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.18 | -0.21 | -0.8% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.39 | +0.09 | +0.4% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.30 | +0.58 | +2.3% | $25.30 | $25.30 | $25.30 | 0 | |
| $24.72 | +0.28 | +1.1% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:FIGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity International Growth Fund.