Stock listing

NASDAQ:FIFWX Fidelity Advisor Founders Fund - Mutual Fund

Follow Fidelity Advisor Founders Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FIFWX

$27.18 USD -0.40 (-1.5%)

Close on Oct 30, 2026

Past year +2.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.18 – $27.18 USDOct 30, 2026
52-week range
$23.96 – $29.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Founders Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIFWX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.18-0.40-1.5%$27.18$27.18$27.180
$27.58-0.09-0.3%$27.58$27.58$27.580
$27.67+0.07+0.3%$27.67$27.67$27.670
$27.60+0.14+0.5%$27.60$27.60$27.600
$27.46+0.21+0.8%$27.46$27.46$27.460
$27.25-0.19-0.7%$27.25$27.25$27.250
$27.44-0.48-1.7%$27.44$27.44$27.440
$27.92+0.12+0.4%$27.92$27.92$27.920
$27.80+0.07+0.3%$27.80$27.80$27.800
$27.73+0.17+0.6%$27.73$27.73$27.730
$27.56-0.28-1.0%$27.56$27.56$27.560
$27.84+0.18+0.7%$27.84$27.84$27.840
$27.66-0.38-1.4%$27.66$27.66$27.660
$28.04-0.010.0%$28.04$28.04$28.040
$28.05-0.04-0.1%$28.05$28.05$28.050
$28.09+0.33+1.2%$28.09$28.09$28.090
$27.76-0.19-0.7%$27.76$27.76$27.760
$27.95-0.25-0.9%$27.95$27.95$27.950
$28.20+0.19+0.7%$28.20$28.20$28.200
$28.01+0.24+0.9%$28.01$28.01$28.010
$27.77+0.33+1.2%$27.77$27.77$27.770
$27.440.000.0%$27.44$27.44$27.440
$27.44-0.14-0.5%$27.44$27.44$27.440
$27.58-0.09-0.3%$27.58$27.58$27.580
$27.67-0.29-1.0%$27.67$27.67$27.670
$27.96+0.12+0.4%$27.96$27.96$27.960
$27.84+0.010.0%$27.84$27.84$27.840
$27.83-0.24-0.9%$27.83$27.83$27.830
$28.07-0.04-0.1%$28.07$28.07$28.070
$28.11+0.33+1.2%$28.11$28.11$28.110
$27.78+0.04+0.1%$27.78$27.78$27.780
$27.74+0.29+1.1%$27.74$27.74$27.740
$27.45-0.08-0.3%$27.45$27.45$27.450
$27.53-0.17-0.6%$27.53$27.53$27.530
$27.70-0.17-0.6%$27.70$27.70$27.700
$27.87+0.36+1.3%$27.87$27.87$27.870
$27.51-0.22-0.8%$27.51$27.51$27.510
$27.73-0.22-0.8%$27.73$27.73$27.730
$27.95-0.15-0.5%$27.95$27.95$27.950
$28.10-0.08-0.3%$28.10$28.10$28.100
$28.18+0.41+1.5%$28.18$28.18$28.180
$27.77+0.11+0.4%$27.77$27.77$27.770
$27.66-0.47-1.7%$27.66$27.66$27.660
$28.13-0.20-0.7%$28.13$28.13$28.130
$28.33-0.06-0.2%$28.33$28.33$28.330
$28.39+0.04+0.1%$28.39$28.39$28.390
$28.35-0.08-0.3%$28.35$28.35$28.350
$28.43+0.11+0.4%$28.43$28.43$28.430
$28.32-0.05-0.2%$28.32$28.32$28.320
$28.37+0.32+1.1%$28.37$28.37$28.370
$28.05-0.28-1.0%$28.05$28.05$28.050
$28.33-0.19-0.7%$28.33$28.33$28.330
$28.52-0.30-1.0%$28.52$28.52$28.520
$28.82-0.09-0.3%$28.82$28.82$28.820
$28.91-0.10-0.3%$28.91$28.91$28.910
$29.01+0.02+0.1%$29.01$29.01$29.010
$28.99+0.23+0.8%$28.99$28.99$28.990
$28.76-0.14-0.5%$28.76$28.76$28.760
$28.90+0.05+0.2%$28.90$28.90$28.900
$28.850.000.0%$28.85$28.85$28.850
$28.85-0.09-0.3%$28.85$28.85$28.850
$28.94+0.03+0.1%$28.94$28.94$28.940
$28.91+0.38+1.3%$28.91$28.91$28.910
$28.53+0.33+1.2%$28.53$28.53$28.530
$28.20+0.53+1.9%$28.20$28.20$28.200
$27.67+0.48+1.8%$27.67$27.67$27.670
Ticker
NASDAQ:FIFWX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Founders Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Founders Fund -.