Stock listing

NASDAQ:FIFVX Fidelity Advisor Founders Fund - Mutual Fund

Follow Fidelity Advisor Founders Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FIFVX

$27.00 USD -0.39 (-1.4%)

Close on Oct 30, 2026

Past year +2.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$27.00 – $27.00 USDOct 30, 2026
52-week range
$23.82 – $29.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fidelity Advisor Founders Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIFVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.00-0.39-1.4%$27.00$27.00$27.000
$27.39-0.09-0.3%$27.39$27.39$27.390
$27.48+0.06+0.2%$27.48$27.48$27.480
$27.42+0.14+0.5%$27.42$27.42$27.420
$27.28+0.21+0.8%$27.28$27.28$27.280
$27.07-0.19-0.7%$27.07$27.07$27.070
$27.26-0.47-1.7%$27.26$27.26$27.260
$27.73+0.11+0.4%$27.73$27.73$27.730
$27.62+0.08+0.3%$27.62$27.62$27.620
$27.54+0.16+0.6%$27.54$27.54$27.540
$27.38-0.27-1.0%$27.38$27.38$27.380
$27.65+0.17+0.6%$27.65$27.65$27.650
$27.48-0.38-1.4%$27.48$27.48$27.480
$27.86-0.010.0%$27.86$27.86$27.860
$27.87-0.04-0.1%$27.87$27.87$27.870
$27.91+0.33+1.2%$27.91$27.91$27.910
$27.58-0.18-0.6%$27.58$27.58$27.580
$27.76-0.25-0.9%$27.76$27.76$27.760
$28.01+0.18+0.6%$28.01$28.01$28.010
$27.83+0.25+0.9%$27.83$27.83$27.830
$27.58+0.32+1.2%$27.58$27.58$27.580
$27.260.000.0%$27.26$27.26$27.260
$27.26-0.14-0.5%$27.26$27.26$27.260
$27.40-0.09-0.3%$27.40$27.40$27.400
$27.49-0.29-1.0%$27.49$27.49$27.490
$27.78+0.12+0.4%$27.78$27.78$27.780
$27.66+0.010.0%$27.66$27.66$27.660
$27.65-0.24-0.9%$27.65$27.65$27.650
$27.89-0.04-0.1%$27.89$27.89$27.890
$27.93+0.33+1.2%$27.93$27.93$27.930
$27.60+0.04+0.1%$27.60$27.60$27.600
$27.56+0.29+1.1%$27.56$27.56$27.560
$27.27-0.09-0.3%$27.27$27.27$27.270
$27.36-0.16-0.6%$27.36$27.36$27.360
$27.52-0.17-0.6%$27.52$27.52$27.520
$27.69+0.36+1.3%$27.69$27.69$27.690
$27.33-0.22-0.8%$27.33$27.33$27.330
$27.55-0.22-0.8%$27.55$27.55$27.550
$27.77-0.15-0.5%$27.77$27.77$27.770
$27.92-0.08-0.3%$27.92$27.92$27.920
$28.00+0.41+1.5%$28.00$28.00$28.000
$27.59+0.11+0.4%$27.59$27.59$27.590
$27.48-0.47-1.7%$27.48$27.48$27.480
$27.95-0.19-0.7%$27.95$27.95$27.950
$28.14-0.07-0.2%$28.14$28.14$28.140
$28.21+0.04+0.1%$28.21$28.21$28.210
$28.17-0.07-0.2%$28.17$28.17$28.170
$28.24+0.10+0.4%$28.24$28.24$28.240
$28.14-0.05-0.2%$28.14$28.14$28.140
$28.19+0.32+1.1%$28.19$28.19$28.190
$27.87-0.28-1.0%$27.87$27.87$27.870
$28.15-0.19-0.7%$28.15$28.15$28.150
$28.34-0.30-1.0%$28.34$28.34$28.340
$28.64-0.08-0.3%$28.64$28.64$28.640
$28.72-0.10-0.3%$28.72$28.72$28.720
$28.82+0.02+0.1%$28.82$28.82$28.820
$28.80+0.23+0.8%$28.80$28.80$28.800
$28.57-0.15-0.5%$28.57$28.57$28.570
$28.72+0.05+0.2%$28.72$28.72$28.720
$28.67+0.08+0.3%$28.67$28.67$28.670
$28.59-0.16-0.6%$28.59$28.59$28.590
$28.75+0.03+0.1%$28.75$28.75$28.750
$28.72+0.37+1.3%$28.72$28.72$28.720
$28.35+0.33+1.2%$28.35$28.35$28.350
$28.02+0.53+1.9%$28.02$28.02$28.020
$27.49+0.47+1.7%$27.49$27.49$27.490
Ticker
NASDAQ:FIFVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Founders Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Founders Fund -.