Stock listing
NASDAQ:FIFRX Franklin Growth Fund CL R6 Mutual Fund
Follow Franklin Growth Fund CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FIFRX
$146.07 USD -0.25 (-0.2%)
Close on Nov 2, 2026
- Day range
- $146.07 – $146.07 USDNov 2, 2026
- 52-week range
- $124.51 – $158.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.07 | -0.25 | -0.2% | $146.07 | $146.07 | $146.07 | 0 | |
| $146.32 | -2.69 | -1.8% | $146.32 | $146.32 | $146.32 | 0 | |
| $149.01 | -0.54 | -0.4% | $149.01 | $149.01 | $149.01 | 0 | |
| $149.55 | +0.53 | +0.4% | $149.55 | $149.55 | $149.55 | 0 | |
| $149.02 | +1.01 | +0.7% | $149.02 | $149.02 | $149.02 | 0 | |
| $148.01 | +1.28 | +0.9% | $148.01 | $148.01 | $148.01 | 0 | |
| $146.73 | -0.42 | -0.3% | $146.73 | $146.73 | $146.73 | 0 | |
| $147.15 | -2.83 | -1.9% | $147.15 | $147.15 | $147.15 | 0 | |
| $149.98 | +0.89 | +0.6% | $149.98 | $149.98 | $149.98 | 0 | |
| $149.09 | +0.06 | 0.0% | $149.09 | $149.09 | $149.09 | 0 | |
| $149.03 | +0.88 | +0.6% | $149.03 | $149.03 | $149.03 | 0 | |
| $148.15 | -1.94 | -1.3% | $148.15 | $148.15 | $148.15 | 0 | |
| $150.09 | +0.55 | +0.4% | $150.09 | $150.09 | $150.09 | 0 | |
| $149.54 | -1.97 | -1.3% | $149.54 | $149.54 | $149.54 | 0 | |
| $151.51 | +0.10 | +0.1% | $151.51 | $151.51 | $151.51 | 0 | |
| $151.41 | -0.29 | -0.2% | $151.41 | $151.41 | $151.41 | 0 | |
| $151.70 | +1.39 | +0.9% | $151.70 | $151.70 | $151.70 | 0 | |
| $150.31 | -1.26 | -0.8% | $150.31 | $150.31 | $150.31 | 0 | |
| $151.57 | -0.83 | -0.5% | $151.57 | $151.57 | $151.57 | 0 | |
| $152.40 | +0.90 | +0.6% | $152.40 | $152.40 | $152.40 | 0 | |
| $151.50 | +1.47 | +1.0% | $151.50 | $151.50 | $151.50 | 0 | |
| $150.03 | +1.77 | +1.2% | $150.03 | $150.03 | $150.03 | 0 | |
| $148.26 | -0.15 | -0.1% | $148.26 | $148.26 | $148.26 | 0 | |
| $148.41 | -0.35 | -0.2% | $148.41 | $148.41 | $148.41 | 0 | |
| $148.76 | +0.43 | +0.3% | $148.76 | $148.76 | $148.76 | 0 | |
| $148.33 | -0.79 | -0.5% | $148.33 | $148.33 | $148.33 | 0 | |
| $149.12 | +0.87 | +0.6% | $149.12 | $149.12 | $149.12 | 0 | |
| $148.25 | -0.13 | -0.1% | $148.25 | $148.25 | $148.25 | 0 | |
| $148.38 | -0.91 | -0.6% | $148.38 | $148.38 | $148.38 | 0 | |
| $149.29 | +0.30 | +0.2% | $149.29 | $149.29 | $149.29 | 0 | |
| $148.99 | +2.70 | +1.8% | $148.99 | $148.99 | $148.99 | 0 | |
| $146.29 | +0.57 | +0.4% | $146.29 | $146.29 | $146.29 | 0 | |
| $145.72 | +1.56 | +1.1% | $145.72 | $145.72 | $145.72 | 0 | |
| $144.16 | -0.42 | -0.3% | $144.16 | $144.16 | $144.16 | 0 | |
| $144.58 | -0.65 | -0.4% | $144.58 | $144.58 | $144.58 | 0 | |
| $145.23 | -0.75 | -0.5% | $145.23 | $145.23 | $145.23 | 0 | |
| $145.98 | +1.32 | +0.9% | $145.98 | $145.98 | $145.98 | 0 | |
| $144.66 | -0.93 | -0.6% | $144.66 | $144.66 | $144.66 | 0 | |
| $145.59 | -1.05 | -0.7% | $145.59 | $145.59 | $145.59 | 0 | |
| $146.64 | -0.95 | -0.6% | $146.64 | $146.64 | $146.64 | 0 | |
| $147.59 | -0.62 | -0.4% | $147.59 | $147.59 | $147.59 | 0 | |
| $148.21 | +1.83 | +1.3% | $148.21 | $148.21 | $148.21 | 0 | |
| $146.38 | +0.11 | +0.1% | $146.38 | $146.38 | $146.38 | 0 | |
| $146.27 | -1.59 | -1.1% | $146.27 | $146.27 | $146.27 | 0 | |
| $147.86 | -0.73 | -0.5% | $147.86 | $147.86 | $147.86 | 0 | |
| $148.59 | -0.65 | -0.4% | $148.59 | $148.59 | $148.59 | 0 | |
| $149.24 | +1.28 | +0.9% | $149.24 | $149.24 | $149.24 | 0 | |
| $147.96 | -0.09 | -0.1% | $147.96 | $147.96 | $147.96 | 0 | |
| $148.05 | +0.41 | +0.3% | $148.05 | $148.05 | $148.05 | 0 | |
| $147.64 | -0.13 | -0.1% | $147.64 | $147.64 | $147.64 | 0 | |
| $147.77 | +0.57 | +0.4% | $147.77 | $147.77 | $147.77 | 0 | |
| $147.20 | -1.17 | -0.8% | $147.20 | $147.20 | $147.20 | 0 | |
| $148.37 | -0.02 | 0.0% | $148.37 | $148.37 | $148.37 | 0 | |
| $148.39 | -1.31 | -0.9% | $148.39 | $148.39 | $148.39 | 0 | |
| $149.70 | -0.95 | -0.6% | $149.70 | $149.70 | $149.70 | 0 | |
| $150.65 | -0.48 | -0.3% | $150.65 | $150.65 | $150.65 | 0 | |
| $151.13 | +0.45 | +0.3% | $151.13 | $151.13 | $151.13 | 0 | |
| $150.68 | +0.13 | +0.1% | $150.68 | $150.68 | $150.68 | 0 | |
| $150.55 | -0.41 | -0.3% | $150.55 | $150.55 | $150.55 | 0 | |
| $150.96 | +0.01 | 0.0% | $150.96 | $150.96 | $150.96 | 0 | |
| $150.95 | +1.00 | +0.7% | $150.95 | $150.95 | $150.95 | 0 | |
| $149.95 | +0.41 | +0.3% | $149.95 | $149.95 | $149.95 | 0 | |
| $149.54 | +0.14 | +0.1% | $149.54 | $149.54 | $149.54 | 0 | |
| $149.40 | +2.20 | +1.5% | $149.40 | $149.40 | $149.40 | 0 | |
| $147.20 | +2.35 | +1.6% | $147.20 | $147.20 | $147.20 | 0 |
- Ticker
- NASDAQ:FIFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Growth Fund CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Growth Fund CL R6.