Stock listing
NASDAQ:FIFQX Fidelity Advisor Founders Fund - Mutual Fund
Follow Fidelity Advisor Founders Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIFQX
$25.25 USD -0.38 (-1.5%)
Close on Oct 30, 2026
- Day range
- $25.25 – $25.25 USDOct 30, 2026
- 52-week range
- $22.45 – $27.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FIFQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.25 | -0.38 | -1.5% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.63 | -0.08 | -0.3% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.71 | +0.06 | +0.2% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.65 | +0.13 | +0.5% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.52 | +0.19 | +0.8% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.33 | -0.17 | -0.7% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.50 | -0.45 | -1.7% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.95 | +0.10 | +0.4% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.85 | +0.08 | +0.3% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.77 | +0.15 | +0.6% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.62 | -0.26 | -1.0% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.88 | +0.16 | +0.6% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.72 | -0.35 | -1.3% | $25.72 | $25.72 | $25.72 | 0 | |
| $26.07 | -0.01 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.08 | -0.04 | -0.2% | $26.08 | $26.08 | $26.08 | 0 | |
| $26.12 | +0.31 | +1.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $25.81 | -0.18 | -0.7% | $25.81 | $25.81 | $25.81 | 0 | |
| $25.99 | -0.23 | -0.9% | $25.99 | $25.99 | $25.99 | 0 | |
| $26.22 | +0.17 | +0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.05 | +0.23 | +0.9% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.82 | +0.30 | +1.2% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.52 | -0.13 | -0.5% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.65 | -0.09 | -0.3% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.74 | -0.27 | -1.0% | $25.74 | $25.74 | $25.74 | 0 | |
| $26.01 | +0.11 | +0.4% | $26.01 | $26.01 | $26.01 | 0 | |
| $25.90 | +0.01 | 0.0% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.89 | -0.23 | -0.9% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.12 | -0.04 | -0.2% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.16 | +0.31 | +1.2% | $26.16 | $26.16 | $26.16 | 0 | |
| $25.85 | +0.03 | +0.1% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.82 | +0.28 | +1.1% | $25.82 | $25.82 | $25.82 | 0 | |
| $25.54 | -0.08 | -0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.62 | -0.16 | -0.6% | $25.62 | $25.62 | $25.62 | 0 | |
| $25.78 | -0.16 | -0.6% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.94 | +0.33 | +1.3% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.61 | -0.20 | -0.8% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.81 | -0.21 | -0.8% | $25.81 | $25.81 | $25.81 | 0 | |
| $26.02 | -0.14 | -0.5% | $26.02 | $26.02 | $26.02 | 0 | |
| $26.16 | -0.08 | -0.3% | $26.16 | $26.16 | $26.16 | 0 | |
| $26.24 | +0.39 | +1.5% | $26.24 | $26.24 | $26.24 | 0 | |
| $25.85 | +0.10 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.75 | -0.44 | -1.7% | $25.75 | $25.75 | $25.75 | 0 | |
| $26.19 | -0.18 | -0.7% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.37 | -0.07 | -0.3% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.44 | +0.04 | +0.2% | $26.44 | $26.44 | $26.44 | 0 | |
| $26.40 | -0.07 | -0.3% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.47 | +0.10 | +0.4% | $26.47 | $26.47 | $26.47 | 0 | |
| $26.37 | -0.05 | -0.2% | $26.37 | $26.37 | $26.37 | 0 | |
| $26.42 | +0.30 | +1.1% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.12 | -0.27 | -1.0% | $26.12 | $26.12 | $26.12 | 0 | |
| $26.39 | -0.18 | -0.7% | $26.39 | $26.39 | $26.39 | 0 | |
| $26.57 | -0.28 | -1.0% | $26.57 | $26.57 | $26.57 | 0 | |
| $26.85 | -0.08 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.93 | -0.09 | -0.3% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.02 | +0.02 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.00 | +0.21 | +0.8% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.79 | -0.14 | -0.5% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.88 | +0.07 | +0.3% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.81 | -0.15 | -0.6% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.96 | +0.02 | +0.1% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.94 | +0.35 | +1.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.59 | +0.31 | +1.2% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.28 | +0.49 | +1.9% | $26.28 | $26.28 | $26.28 | 0 | |
| $25.79 | +0.45 | +1.8% | $25.79 | $25.79 | $25.79 | 0 |
- Ticker
- NASDAQ:FIFQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Founders Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Founders Fund -.