Stock listing
NASDAQ:FIFPX Fidelity Advisor Founders Fund - Mutual Fund
Follow Fidelity Advisor Founders Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIFPX
$26.22 USD -0.18 (-0.7%)
Close on Oct 23, 2026
- Day range
- $26.22 – $26.22 USDOct 23, 2026
- 52-week range
- $23.15 – $28.30 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIFPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.22 | -0.18 | -0.7% | $26.22 | $26.22 | $26.22 | 0 | |
| $26.40 | -0.46 | -1.7% | $26.40 | $26.40 | $26.40 | 0 | |
| $26.86 | +0.11 | +0.4% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.75 | +0.07 | +0.3% | $26.75 | $26.75 | $26.75 | 0 | |
| $26.68 | +0.16 | +0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.52 | -0.27 | -1.0% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.79 | +0.17 | +0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.62 | -0.36 | -1.3% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.98 | -0.02 | -0.1% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.00 | -0.03 | -0.1% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.03 | +0.31 | +1.2% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.72 | -0.18 | -0.7% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.90 | -0.24 | -0.9% | $26.90 | $26.90 | $26.90 | 0 | |
| $27.14 | +0.18 | +0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.96 | +0.24 | +0.9% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.72 | +0.31 | +1.2% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.41 | 0.00 | 0.0% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.41 | -0.13 | -0.5% | $26.41 | $26.41 | $26.41 | 0 | |
| $26.54 | -0.10 | -0.4% | $26.54 | $26.54 | $26.54 | 0 | |
| $26.64 | -0.27 | -1.0% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.91 | +0.11 | +0.4% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.80 | +0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.79 | -0.24 | -0.9% | $26.79 | $26.79 | $26.79 | 0 | |
| $27.03 | -0.03 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.06 | +0.32 | +1.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.74 | +0.03 | +0.1% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.71 | +0.28 | +1.1% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.43 | -0.08 | -0.3% | $26.43 | $26.43 | $26.43 | 0 | |
| $26.51 | -0.16 | -0.6% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.67 | -0.16 | -0.6% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.83 | +0.34 | +1.3% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.49 | -0.21 | -0.8% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.70 | -0.21 | -0.8% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.08 | -0.3% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.14 | +0.40 | +1.5% | $27.14 | $27.14 | $27.14 | 0 | |
| $26.74 | +0.11 | +0.4% | $26.74 | $26.74 | $26.74 | 0 | |
| $26.63 | -0.46 | -1.7% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.09 | -0.19 | -0.7% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.28 | -0.07 | -0.3% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.35 | +0.04 | +0.1% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.31 | -0.07 | -0.3% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.38 | +0.10 | +0.4% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.28 | -0.05 | -0.2% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.33 | +0.31 | +1.1% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.02 | -0.27 | -1.0% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.29 | -0.19 | -0.7% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.48 | -0.28 | -1.0% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.76 | -0.09 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.85 | -0.10 | -0.4% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.95 | +0.03 | +0.1% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.92 | +0.08 | +0.3% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.84 | 0.00 | 0.0% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.84 | +0.04 | +0.1% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.80 | +0.08 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.72 | -0.16 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.88 | +0.03 | +0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.85 | +0.36 | +1.3% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.49 | +0.32 | +1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.17 | +0.51 | +1.9% | $27.17 | $27.17 | $27.17 | 0 | |
| $26.66 | +0.46 | +1.8% | $26.66 | $26.66 | $26.66 | 0 | |
| $26.20 | -0.44 | -1.7% | $26.20 | $26.20 | $26.20 | 0 | |
| $26.64 | +0.11 | +0.4% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.53 | +0.08 | +0.3% | $26.53 | $26.53 | $26.53 | 0 | |
| $26.45 | +0.03 | +0.1% | $26.45 | $26.45 | $26.45 | 0 | |
| $26.42 | -0.37 | -1.4% | $26.42 | $26.42 | $26.42 | 0 |
- Ticker
- NASDAQ:FIFPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Founders Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Founders Fund -.