Stock listing
NASDAQ:FIFOX Fidelity Advisor Founders Fund - Mutual Fund
Follow Fidelity Advisor Founders Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FIFOX
$26.64 USD -0.18 (-0.7%)
Close on Oct 23, 2026
- Day range
- $26.64 – $26.64 USDOct 23, 2026
- 52-week range
- $23.48 – $28.72 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIFOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.64 | -0.18 | -0.7% | $26.64 | $26.64 | $26.64 | 0 | |
| $26.82 | -0.47 | -1.7% | $26.82 | $26.82 | $26.82 | 0 | |
| $27.29 | +0.11 | +0.4% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.18 | +0.07 | +0.3% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.11 | +0.17 | +0.6% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.94 | -0.27 | -1.0% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.21 | +0.16 | +0.6% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.05 | -0.36 | -1.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.41 | -0.02 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.43 | -0.03 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.46 | +0.32 | +1.2% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.14 | -0.19 | -0.7% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.33 | -0.24 | -0.9% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.57 | +0.18 | +0.7% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.39 | +0.24 | +0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.15 | +0.32 | +1.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.83 | -0.14 | -0.5% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.97 | -0.09 | -0.3% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.06 | -0.28 | -1.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.34 | +0.12 | +0.4% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.22 | +0.01 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.21 | -0.24 | -0.9% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.45 | -0.04 | -0.1% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.49 | +0.33 | +1.2% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.16 | +0.03 | +0.1% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.13 | +0.29 | +1.1% | $27.13 | $27.13 | $27.13 | 0 | |
| $26.84 | -0.09 | -0.3% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.93 | -0.16 | -0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $27.09 | -0.16 | -0.6% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.25 | +0.34 | +1.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $26.91 | -0.21 | -0.8% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.12 | -0.22 | -0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.34 | -0.15 | -0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.49 | -0.07 | -0.3% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.56 | +0.40 | +1.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.16 | +0.11 | +0.4% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.05 | -0.46 | -1.7% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.51 | -0.20 | -0.7% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.71 | -0.06 | -0.2% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.77 | +0.04 | +0.1% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.73 | -0.08 | -0.3% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.81 | +0.11 | +0.4% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.70 | -0.05 | -0.2% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.75 | +0.31 | +1.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.44 | -0.28 | -1.0% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.72 | -0.18 | -0.6% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.90 | -0.29 | -1.0% | $27.90 | $27.90 | $27.90 | 0 | |
| $28.19 | -0.09 | -0.3% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.28 | -0.10 | -0.4% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.38 | +0.02 | +0.1% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.36 | +0.22 | +0.8% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.14 | -0.14 | -0.5% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.28 | +0.05 | +0.2% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.23 | +0.08 | +0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.15 | -0.16 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.31 | +0.02 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.29 | +0.37 | +1.3% | $28.29 | $28.29 | $28.29 | 0 | |
| $27.92 | +0.33 | +1.2% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.59 | +0.52 | +1.9% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.07 | +0.47 | +1.8% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.60 | -0.45 | -1.7% | $26.60 | $26.60 | $26.60 | 0 | |
| $27.05 | +0.11 | +0.4% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.94 | +0.08 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.86 | +0.04 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.82 | -0.38 | -1.4% | $26.82 | $26.82 | $26.82 | 0 |
- Ticker
- NASDAQ:FIFOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Founders Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Founders Fund -.