Stock listing
NASDAQ:FIFGX Fidelity SAI Inflation-Focused Fund Mutual Fund
Follow Fidelity SAI Inflation-Focused Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIFGX
$98.36 USD -3.50 (-3.4%)
Close on Nov 2, 2026
- Day range
- $98.36 – $98.36 USDNov 2, 2026
- 52-week range
- $86.21 – $143.17 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIFGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $98.36 | -3.50 | -3.4% | $98.36 | $98.36 | $98.36 | 0 | |
| $101.86 | -0.16 | -0.2% | $101.86 | $101.86 | $101.86 | 0 | |
| $102.02 | -0.13 | -0.1% | $102.02 | $102.02 | $102.02 | 0 | |
| $102.15 | +0.34 | +0.3% | $102.15 | $102.15 | $102.15 | 0 | |
| $101.81 | -0.56 | -0.5% | $101.81 | $101.81 | $101.81 | 0 | |
| $102.37 | -0.93 | -0.9% | $102.37 | $102.37 | $102.37 | 0 | |
| $103.30 | +1.23 | +1.2% | $103.30 | $103.30 | $103.30 | 0 | |
| $102.07 | +0.42 | +0.4% | $102.07 | $102.07 | $102.07 | 0 | |
| $101.65 | -0.49 | -0.5% | $101.65 | $101.65 | $101.65 | 0 | |
| $102.14 | -0.42 | -0.4% | $102.14 | $102.14 | $102.14 | 0 | |
| $102.56 | -0.32 | -0.3% | $102.56 | $102.56 | $102.56 | 0 | |
| $102.88 | +1.10 | +1.1% | $102.88 | $102.88 | $102.88 | 0 | |
| $101.78 | -0.37 | -0.4% | $101.78 | $101.78 | $101.78 | 0 | |
| $102.15 | -0.56 | -0.5% | $102.15 | $102.15 | $102.15 | 0 | |
| $102.71 | +0.92 | +0.9% | $102.71 | $102.71 | $102.71 | 0 | |
| $101.79 | +0.91 | +0.9% | $101.79 | $101.79 | $101.79 | 0 | |
| $100.88 | -0.03 | 0.0% | $100.88 | $100.88 | $100.88 | 0 | |
| $100.91 | +1.21 | +1.2% | $100.91 | $100.91 | $100.91 | 0 | |
| $99.70 | -0.18 | -0.2% | $99.70 | $99.70 | $99.70 | 0 | |
| $99.88 | +0.95 | +1.0% | $99.88 | $99.88 | $99.88 | 0 | |
| $98.93 | -0.39 | -0.4% | $98.93 | $98.93 | $98.93 | 0 | |
| $99.32 | -0.44 | -0.4% | $99.32 | $99.32 | $99.32 | 0 | |
| $99.76 | +0.91 | +0.9% | $99.76 | $99.76 | $99.76 | 0 | |
| $98.85 | +1.11 | +1.1% | $98.85 | $98.85 | $98.85 | 0 | |
| $97.74 | -1.21 | -1.2% | $97.74 | $97.74 | $97.74 | 0 | |
| $98.95 | -0.40 | -0.4% | $98.95 | $98.95 | $98.95 | 0 | |
| $99.35 | -1.47 | -1.5% | $99.35 | $99.35 | $99.35 | 0 | |
| $100.82 | +0.38 | +0.4% | $100.82 | $100.82 | $100.82 | 0 | |
| $100.44 | +1.37 | +1.4% | $100.44 | $100.44 | $100.44 | 0 | |
| $99.07 | -0.28 | -0.3% | $99.07 | $99.07 | $99.07 | 0 | |
| $99.35 | -1.03 | -1.0% | $99.35 | $99.35 | $99.35 | 0 | |
| $100.38 | -0.12 | -0.1% | $100.38 | $100.38 | $100.38 | 0 | |
| $100.50 | -0.55 | -0.5% | $100.50 | $100.50 | $100.50 | 0 | |
| $101.05 | -1.08 | -1.1% | $101.05 | $101.05 | $101.05 | 0 | |
| $102.13 | +1.73 | +1.7% | $102.13 | $102.13 | $102.13 | 0 | |
| $100.40 | 0.00 | 0.0% | $100.40 | $100.40 | $100.40 | 0 | |
| $100.40 | -42.77 | -29.9% | $100.40 | $100.40 | $100.40 | 0 | |
| $143.17 | +3.46 | +2.5% | $143.17 | $143.17 | $143.17 | 0 | |
| $139.71 | +1.73 | +1.3% | $139.71 | $139.71 | $139.71 | 0 | |
| $137.98 | +2.13 | +1.6% | $137.98 | $137.98 | $137.98 | 0 | |
| $135.85 | -0.23 | -0.2% | $135.85 | $135.85 | $135.85 | 0 | |
| $136.08 | -0.14 | -0.1% | $136.08 | $136.08 | $136.08 | 0 | |
| $136.22 | -0.49 | -0.4% | $136.22 | $136.22 | $136.22 | 0 | |
| $136.71 | +3.07 | +2.3% | $136.71 | $136.71 | $136.71 | 0 | |
| $133.64 | +2.17 | +1.7% | $133.64 | $133.64 | $133.64 | 0 | |
| $131.47 | +0.10 | +0.1% | $131.47 | $131.47 | $131.47 | 0 | |
| $131.37 | +1.42 | +1.1% | $131.37 | $131.37 | $131.37 | 0 | |
| $129.95 | +0.68 | +0.5% | $129.95 | $129.95 | $129.95 | 0 | |
| $129.27 | -2.25 | -1.7% | $129.27 | $129.27 | $129.27 | 0 | |
| $131.52 | -1.40 | -1.1% | $131.52 | $131.52 | $131.52 | 0 | |
| $132.92 | +0.55 | +0.4% | $132.92 | $132.92 | $132.92 | 0 | |
| $132.37 | +1.51 | +1.2% | $132.37 | $132.37 | $132.37 | 0 | |
| $130.86 | +0.74 | +0.6% | $130.86 | $130.86 | $130.86 | 0 | |
| $130.12 | +0.04 | 0.0% | $130.12 | $130.12 | $130.12 | 0 | |
| $130.08 | +2.53 | +2.0% | $130.08 | $130.08 | $130.08 | 0 | |
| $127.55 | +1.08 | +0.9% | $127.55 | $127.55 | $127.55 | 0 | |
| $126.47 | -1.42 | -1.1% | $126.47 | $126.47 | $126.47 | 0 | |
| $127.89 | +0.51 | +0.4% | $127.89 | $127.89 | $127.89 | 0 | |
| $127.38 | +0.56 | +0.4% | $127.38 | $127.38 | $127.38 | 0 | |
| $126.82 | +4.48 | +3.7% | $126.82 | $126.82 | $126.82 | 0 | |
| $122.34 | +0.35 | +0.3% | $122.34 | $122.34 | $122.34 | 0 | |
| $121.99 | +1.89 | +1.6% | $121.99 | $121.99 | $121.99 | 0 | |
| $120.10 | +0.53 | +0.4% | $120.10 | $120.10 | $120.10 | 0 | |
| $119.57 | -2.35 | -1.9% | $119.57 | $119.57 | $119.57 | 0 | |
| $121.92 | -2.74 | -2.2% | $121.92 | $121.92 | $121.92 | 0 |
- Ticker
- NASDAQ:FIFGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI Inflation-Focused Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI Inflation-Focused Fund.