Stock listing
NASDAQ:FIEZX Fidelity Total International Equity Fund Mutual Fund
Follow Fidelity Total International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIEZX
$15.82 USD -0.53 (-3.2%)
Close on Nov 5, 2026
- Day range
- $15.82 – $15.82 USDNov 5, 2026
- 52-week range
- $14.15 – $17.39 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:FIEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.82 | -0.53 | -3.2% | $15.82 | $15.82 | $15.82 | 0 | |
| $16.35 | +0.30 | +1.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.05 | -0.07 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.12 | +0.07 | +0.4% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.05 | -0.25 | -1.5% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.30 | -0.03 | -0.2% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.33 | +0.09 | +0.6% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.24 | +0.13 | +0.8% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.11 | +0.03 | +0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | -0.31 | -1.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.02 | -0.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.30 | -0.08 | -0.5% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.38 | +0.04 | +0.2% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.34 | -0.20 | -1.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.54 | +0.03 | +0.2% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.51 | -0.10 | -0.6% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.61 | +0.17 | +1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.44 | -0.17 | -1.0% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.61 | -0.27 | -1.6% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.88 | +0.02 | +0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.86 | +0.06 | +0.4% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.80 | +0.19 | +1.1% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.61 | -0.09 | -0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.70 | -0.16 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | -0.15 | -0.9% | $16.85 | $16.85 | $16.85 | 0 | |
| $17.00 | +0.16 | +1.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | -0.22 | -1.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.15 | +0.05 | +0.3% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.10 | +0.25 | +1.5% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.85 | -0.07 | -0.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.92 | +0.22 | +1.3% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.70 | -0.08 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.78 | -0.08 | -0.5% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.86 | -0.23 | -1.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $17.09 | +0.12 | +0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $16.97 | -0.22 | -1.3% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.19 | -0.15 | -0.9% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.34 | +0.03 | +0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | +0.22 | +1.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.06 | +0.02 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.05 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.21 | -0.10 | -0.6% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.31 | 0.00 | 0.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.31 | +0.03 | +0.2% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.28 | +0.11 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.17 | -0.13 | -0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.30 | +0.22 | +1.3% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.08 | -0.01 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.09 | +0.01 | +0.1% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.08 | -0.31 | -1.8% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.39 | +0.05 | +0.3% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.34 | -0.03 | -0.2% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.37 | +0.07 | +0.4% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.30 | +0.10 | +0.6% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.20 | +0.01 | +0.1% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.19 | -0.02 | -0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.21 | +0.13 | +0.8% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.08 | -0.10 | -0.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.18 | +0.01 | +0.1% | $17.18 | $17.18 | $17.18 | 0 |
- Ticker
- NASDAQ:FIEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Total International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Total International Equity Fund.