Stock listing
NASDAQ:FIEUX Fidelity Europe Fund Mutual Fund
Follow Fidelity Europe Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIEUX
$47.62 USD -0.31 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.62 – $47.62 USDNov 3, 2026
- 52-week range
- $43.54 – $51.45 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIEUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.62 | -0.31 | -0.6% | $47.62 | $47.62 | $47.62 | 0 | |
| $47.93 | +0.27 | +0.6% | $47.93 | $47.93 | $47.93 | 0 | |
| $47.66 | -0.37 | -0.8% | $47.66 | $47.66 | $47.66 | 0 | |
| $48.03 | +0.40 | +0.8% | $48.03 | $48.03 | $48.03 | 0 | |
| $47.63 | +0.19 | +0.4% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.44 | +0.21 | +0.4% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.23 | +0.21 | +0.4% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.02 | -0.24 | -0.5% | $47.02 | $47.02 | $47.02 | 0 | |
| $47.26 | -0.88 | -1.8% | $47.26 | $47.26 | $47.26 | 0 | |
| $48.14 | +0.51 | +1.1% | $48.14 | $48.14 | $48.14 | 0 | |
| $47.63 | +0.18 | +0.4% | $47.63 | $47.63 | $47.63 | 0 | |
| $47.45 | -0.50 | -1.0% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.95 | +0.03 | +0.1% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.92 | +0.45 | +0.9% | $47.92 | $47.92 | $47.92 | 0 | |
| $47.47 | -0.24 | -0.5% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.71 | +0.13 | +0.3% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.58 | 0.00 | 0.0% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.58 | +0.37 | +0.8% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.21 | -0.45 | -0.9% | $47.21 | $47.21 | $47.21 | 0 | |
| $47.66 | -0.71 | -1.5% | $47.66 | $47.66 | $47.66 | 0 | |
| $48.37 | +0.31 | +0.6% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.06 | -0.13 | -0.3% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.19 | +0.54 | +1.1% | $48.19 | $48.19 | $48.19 | 0 | |
| $47.65 | -0.94 | -1.9% | $47.65 | $47.65 | $47.65 | 0 | |
| $48.59 | -0.54 | -1.1% | $48.59 | $48.59 | $48.59 | 0 | |
| $49.13 | -0.02 | 0.0% | $49.13 | $49.13 | $49.13 | 0 | |
| $49.15 | -0.30 | -0.6% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.45 | +0.46 | +0.9% | $49.45 | $49.45 | $49.45 | 0 | |
| $48.99 | -0.13 | -0.3% | $48.99 | $48.99 | $48.99 | 0 | |
| $49.12 | -0.62 | -1.2% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.74 | -0.01 | 0.0% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.75 | +0.48 | +1.0% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.27 | -0.40 | -0.8% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.67 | +0.67 | +1.4% | $49.67 | $49.67 | $49.67 | 0 | |
| $49.00 | -0.22 | -0.4% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.22 | -0.19 | -0.4% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.41 | -0.67 | -1.3% | $49.41 | $49.41 | $49.41 | 0 | |
| $50.08 | +0.36 | +0.7% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.72 | -0.54 | -1.1% | $49.72 | $49.72 | $49.72 | 0 | |
| $50.26 | -0.61 | -1.2% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.87 | +0.13 | +0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.74 | +0.11 | +0.2% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.63 | +0.46 | +0.9% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.16 | -0.45 | -0.9% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.61 | -0.24 | -0.5% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.85 | -0.21 | -0.4% | $50.85 | $50.85 | $50.85 | 0 | |
| $51.06 | -0.33 | -0.6% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.39 | -0.06 | -0.1% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.45 | +0.40 | +0.8% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.05 | -0.12 | -0.2% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.17 | +0.46 | +0.9% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.71 | -0.10 | -0.2% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.81 | +0.14 | +0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.67 | -0.50 | -1.0% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.17 | -0.04 | -0.1% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.21 | -0.03 | -0.1% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.24 | +0.16 | +0.3% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.08 | -0.03 | -0.1% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.11 | +0.05 | +0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.06 | -0.18 | -0.4% | $51.06 | $51.06 | $51.06 | 0 | |
| $51.24 | +0.37 | +0.7% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.87 | -0.15 | -0.3% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.02 | +0.23 | +0.5% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.79 | +0.46 | +0.9% | $50.79 | $50.79 | $50.79 | 0 | |
| $50.33 | +0.03 | +0.1% | $50.33 | $50.33 | $50.33 | 0 |
- Ticker
- NASDAQ:FIEUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Europe Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Europe Fund.