Stock listing
NASDAQ:FIDZX Fidelity Advisor International Capital Appreciation Fund Mutual Fund
Follow Fidelity Advisor International Capital Appreciation Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIDZX
$34.11 USD +0.27 (+0.8%)
Close on Nov 6, 2026
- Day range
- $34.11 – $34.11 USDNov 6, 2026
- 52-week range
- $33.06 – $41.19 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FIDZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.11 | +0.27 | +0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.84 | -1.69 | -4.8% | $33.84 | $33.84 | $33.84 | 0 | |
| $35.53 | +0.13 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.40 | +0.03 | +0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.37 | -1.13 | -3.1% | $35.37 | $35.37 | $35.37 | 0 | |
| $36.50 | -0.06 | -0.2% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.56 | +0.36 | +1.0% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.20 | +0.65 | +1.8% | $36.20 | $36.20 | $36.20 | 0 | |
| $35.55 | +0.37 | +1.1% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.18 | -0.33 | -0.9% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.51 | -1.26 | -3.4% | $35.51 | $35.51 | $35.51 | 0 | |
| $36.77 | +0.42 | +1.2% | $36.77 | $36.77 | $36.77 | 0 | |
| $36.35 | +0.07 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.28 | +0.07 | +0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.21 | -0.45 | -1.2% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.66 | -0.04 | -0.1% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.70 | -0.81 | -2.2% | $36.70 | $36.70 | $36.70 | 0 | |
| $37.51 | -0.10 | -0.3% | $37.51 | $37.51 | $37.51 | 0 | |
| $37.61 | -0.45 | -1.2% | $37.61 | $37.61 | $37.61 | 0 | |
| $38.06 | +0.39 | +1.0% | $38.06 | $38.06 | $38.06 | 0 | |
| $37.67 | -0.58 | -1.5% | $37.67 | $37.67 | $37.67 | 0 | |
| $38.25 | -0.73 | -1.9% | $38.25 | $38.25 | $38.25 | 0 | |
| $38.98 | -0.28 | -0.7% | $38.98 | $38.98 | $38.98 | 0 | |
| $39.26 | +0.15 | +0.4% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.11 | +0.48 | +1.2% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.63 | -0.09 | -0.2% | $38.63 | $38.63 | $38.63 | 0 | |
| $38.72 | -0.43 | -1.1% | $38.72 | $38.72 | $38.72 | 0 | |
| $39.15 | +0.23 | +0.6% | $39.15 | $39.15 | $39.15 | 0 | |
| $38.92 | -0.55 | -1.4% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.47 | +0.51 | +1.3% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.96 | -0.21 | -0.5% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.17 | -0.51 | -1.3% | $39.17 | $39.17 | $39.17 | 0 | |
| $39.68 | +0.19 | +0.5% | $39.68 | $39.68 | $39.68 | 0 | |
| $39.49 | +0.65 | +1.7% | $39.49 | $39.49 | $39.49 | 0 | |
| $38.84 | +0.16 | +0.4% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.68 | +0.59 | +1.5% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.09 | +0.06 | +0.2% | $38.09 | $38.09 | $38.09 | 0 | |
| $38.03 | -0.22 | -0.6% | $38.03 | $38.03 | $38.03 | 0 | |
| $38.25 | -1.12 | -2.8% | $38.25 | $38.25 | $38.25 | 0 | |
| $39.37 | +0.46 | +1.2% | $39.37 | $39.37 | $39.37 | 0 | |
| $38.91 | -0.62 | -1.6% | $38.91 | $38.91 | $38.91 | 0 | |
| $39.53 | -0.26 | -0.7% | $39.53 | $39.53 | $39.53 | 0 | |
| $39.79 | +0.29 | +0.7% | $39.79 | $39.79 | $39.79 | 0 | |
| $39.50 | +0.28 | +0.7% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.22 | +0.48 | +1.2% | $39.22 | $39.22 | $39.22 | 0 | |
| $38.74 | +0.29 | +0.8% | $38.74 | $38.74 | $38.74 | 0 | |
| $38.45 | -0.49 | -1.3% | $38.45 | $38.45 | $38.45 | 0 | |
| $38.94 | -0.22 | -0.6% | $38.94 | $38.94 | $38.94 | 0 | |
| $39.16 | -0.43 | -1.1% | $39.16 | $39.16 | $39.16 | 0 | |
| $39.59 | +0.03 | +0.1% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.56 | +0.09 | +0.2% | $39.56 | $39.56 | $39.56 | 0 | |
| $39.47 | +0.47 | +1.2% | $39.47 | $39.47 | $39.47 | 0 | |
| $39.00 | -0.47 | -1.2% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.47 | +0.49 | +1.3% | $39.47 | $39.47 | $39.47 | 0 | |
| $38.98 | +0.13 | +0.3% | $38.98 | $38.98 | $38.98 | 0 | |
| $38.85 | -0.07 | -0.2% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.92 | -1.10 | -2.7% | $38.92 | $38.92 | $38.92 | 0 | |
| $40.02 | +0.24 | +0.6% | $40.02 | $40.02 | $40.02 | 0 | |
| $39.78 | +0.05 | +0.1% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.73 | +0.42 | +1.1% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.31 | +0.62 | +1.6% | $39.31 | $39.31 | $39.31 | 0 | |
| $38.69 | +0.21 | +0.5% | $38.69 | $38.69 | $38.69 | 0 | |
| $38.48 | -0.27 | -0.7% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.75 | +0.24 | +0.6% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.51 | -0.46 | -1.2% | $38.51 | $38.51 | $38.51 | 0 |
- Ticker
- NASDAQ:FIDZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Capital Appreciation Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Capital Appreciation Fund.