Stock listing
NASDAQ:FIDGX Fidelity Small Cap Growth Fund Mutual Fund
Follow Fidelity Small Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIDGX
$34.06 USD +0.47 (+1.4%)
Close on Nov 3, 2026
- Day range
- $34.06 – $34.06 USDNov 3, 2026
- 52-week range
- $32.34 – $45.75 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FIDGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.06 | +0.47 | +1.4% | $34.06 | $34.06 | $34.06 | 0 | |
| $33.59 | -0.27 | -0.8% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.86 | -0.67 | -1.9% | $33.86 | $33.86 | $33.86 | 0 | |
| $34.53 | +0.43 | +1.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.10 | +0.35 | +1.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $33.75 | +0.52 | +1.6% | $33.75 | $33.75 | $33.75 | 0 | |
| $33.23 | +0.28 | +0.8% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.95 | -0.18 | -0.5% | $32.95 | $32.95 | $32.95 | 0 | |
| $33.13 | -0.54 | -1.6% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.67 | +0.24 | +0.7% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.43 | +0.65 | +2.0% | $33.43 | $33.43 | $33.43 | 0 | |
| $32.78 | +0.44 | +1.4% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.34 | -0.84 | -2.5% | $32.34 | $32.34 | $32.34 | 0 | |
| $33.18 | +0.35 | +1.1% | $33.18 | $33.18 | $33.18 | 0 | |
| $32.83 | -0.79 | -2.3% | $32.83 | $32.83 | $32.83 | 0 | |
| $33.62 | -0.33 | -1.0% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.95 | -0.33 | -1.0% | $33.95 | $33.95 | $33.95 | 0 | |
| $34.28 | +0.49 | +1.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $33.79 | -0.24 | -0.7% | $33.79 | $33.79 | $33.79 | 0 | |
| $34.03 | -0.52 | -1.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.55 | -0.41 | -1.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.96 | +0.25 | +0.7% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.71 | +0.46 | +1.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.25 | +0.06 | +0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.19 | -0.02 | -0.1% | $34.19 | $34.19 | $34.19 | 0 | |
| $34.21 | +0.05 | +0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.16 | -0.25 | -0.7% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.41 | -0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.42 | -0.06 | -0.2% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.48 | -0.66 | -1.9% | $34.48 | $34.48 | $34.48 | 0 | |
| $35.14 | +0.13 | +0.4% | $35.14 | $35.14 | $35.14 | 0 | |
| $35.01 | +0.28 | +0.8% | $35.01 | $35.01 | $35.01 | 0 | |
| $34.73 | -0.18 | -0.5% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.91 | +0.30 | +0.9% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.61 | +0.02 | +0.1% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.59 | -0.45 | -1.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $35.04 | -0.20 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.24 | -6.93 | -16.4% | $35.24 | $35.24 | $35.24 | 0 | |
| $42.17 | -0.59 | -1.4% | $42.17 | $42.17 | $42.17 | 0 | |
| $42.76 | -0.73 | -1.7% | $42.76 | $42.76 | $42.76 | 0 | |
| $43.49 | +0.01 | 0.0% | $43.49 | $43.49 | $43.49 | 0 | |
| $43.48 | +0.12 | +0.3% | $43.48 | $43.48 | $43.48 | 0 | |
| $43.36 | +0.28 | +0.6% | $43.36 | $43.36 | $43.36 | 0 | |
| $43.08 | +0.31 | +0.7% | $43.08 | $43.08 | $43.08 | 0 | |
| $42.77 | -0.62 | -1.4% | $42.77 | $42.77 | $42.77 | 0 | |
| $43.39 | -0.35 | -0.8% | $43.39 | $43.39 | $43.39 | 0 | |
| $43.74 | -0.98 | -2.2% | $43.74 | $43.74 | $43.74 | 0 | |
| $44.72 | +0.12 | +0.3% | $44.72 | $44.72 | $44.72 | 0 | |
| $44.60 | -0.04 | -0.1% | $44.60 | $44.60 | $44.60 | 0 | |
| $44.64 | +0.25 | +0.6% | $44.64 | $44.64 | $44.64 | 0 | |
| $44.39 | -0.46 | -1.0% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.85 | +0.40 | +0.9% | $44.85 | $44.85 | $44.85 | 0 | |
| $44.45 | -0.89 | -2.0% | $44.45 | $44.45 | $44.45 | 0 | |
| $45.34 | +0.35 | +0.8% | $45.34 | $45.34 | $45.34 | 0 | |
| $44.99 | -0.76 | -1.7% | $44.99 | $44.99 | $44.99 | 0 | |
| $45.75 | +0.05 | +0.1% | $45.75 | $45.75 | $45.75 | 0 | |
| $45.70 | +0.33 | +0.7% | $45.70 | $45.70 | $45.70 | 0 | |
| $45.37 | +0.09 | +0.2% | $45.37 | $45.37 | $45.37 | 0 | |
| $45.28 | +0.47 | +1.0% | $45.28 | $45.28 | $45.28 | 0 | |
| $44.81 | -0.01 | 0.0% | $44.81 | $44.81 | $44.81 | 0 | |
| $44.82 | -0.11 | -0.2% | $44.82 | $44.82 | $44.82 | 0 | |
| $44.93 | +0.55 | +1.2% | $44.93 | $44.93 | $44.93 | 0 | |
| $44.38 | -0.04 | -0.1% | $44.38 | $44.38 | $44.38 | 0 | |
| $44.42 | -0.01 | 0.0% | $44.42 | $44.42 | $44.42 | 0 | |
| $44.43 | +1.21 | +2.8% | $44.43 | $44.43 | $44.43 | 0 | |
| $43.22 | +0.73 | +1.7% | $43.22 | $43.22 | $43.22 | 0 |
- Ticker
- NASDAQ:FIDGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Small Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Small Cap Growth Fund.