Stock listing

NASDAQ:FIDDX Fa 529 Inflation Protected BD Port-Cl D Mutual Fund

Follow Fa 529 Inflation Protected BD Port-Cl D into a list and get an email when it puts out news.

Share price · NASDAQ:FIDDX

$18.72 USD -0.02 (-0.1%)

Close on Nov 2, 2026

Past year -0.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.72 – $18.72 USDNov 2, 2026
52-week range
$18.27 – $19.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIDDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.72-0.02-0.1%$18.72$18.72$18.720
$18.74+0.04+0.2%$18.74$18.74$18.740
$18.70+0.04+0.2%$18.70$18.70$18.700
$18.660.000.0%$18.66$18.66$18.660
$18.660.000.0%$18.66$18.66$18.660
$18.660.000.0%$18.66$18.66$18.660
$18.660.000.0%$18.66$18.66$18.660
$18.66+0.12+0.6%$18.66$18.66$18.660
$18.54+0.02+0.1%$18.54$18.54$18.540
$18.52+0.03+0.2%$18.52$18.52$18.520
$18.49-0.05-0.3%$18.49$18.49$18.490
$18.54+0.04+0.2%$18.54$18.54$18.540
$18.50+0.09+0.5%$18.50$18.50$18.500
$18.41+0.04+0.2%$18.41$18.41$18.410
$18.37+0.02+0.1%$18.37$18.37$18.370
$18.35+0.02+0.1%$18.35$18.35$18.350
$18.33-0.02-0.1%$18.33$18.33$18.330
$18.35+0.04+0.2%$18.35$18.35$18.350
$18.31+0.02+0.1%$18.31$18.31$18.310
$18.29+0.02+0.1%$18.29$18.29$18.290
$18.27-0.02-0.1%$18.27$18.27$18.270
$18.29-0.04-0.2%$18.29$18.29$18.290
$18.33+0.04+0.2%$18.33$18.33$18.330
$18.290.000.0%$18.29$18.29$18.290
$18.290.000.0%$18.29$18.29$18.290
$18.29-0.09-0.5%$18.29$18.29$18.290
$18.38+0.04+0.2%$18.38$18.38$18.380
$18.34-0.08-0.4%$18.34$18.34$18.340
$18.42-0.13-0.7%$18.42$18.42$18.420
$18.55-0.02-0.1%$18.55$18.55$18.550
$18.57+0.06+0.3%$18.57$18.57$18.570
$18.51-0.06-0.3%$18.51$18.51$18.510
$18.57+0.04+0.2%$18.57$18.57$18.570
$18.53-0.06-0.3%$18.53$18.53$18.530
$18.590.000.0%$18.59$18.59$18.590
$18.59-0.02-0.1%$18.59$18.59$18.590
$18.61-0.09-0.5%$18.61$18.61$18.610
$18.70-0.08-0.4%$18.70$18.70$18.700
$18.78-0.04-0.2%$18.78$18.78$18.780
$18.82+0.02+0.1%$18.82$18.82$18.820
$18.800.000.0%$18.80$18.80$18.800
$18.80+0.02+0.1%$18.80$18.80$18.800
$18.780.000.0%$18.78$18.78$18.780
$18.780.000.0%$18.78$18.78$18.780
$18.78-0.02-0.1%$18.78$18.78$18.780
$18.80-0.09-0.5%$18.80$18.80$18.800
$18.89-0.02-0.1%$18.89$18.89$18.890
$18.91-0.02-0.1%$18.91$18.91$18.910
$18.93+0.08+0.4%$18.93$18.93$18.930
$18.850.000.0%$18.85$18.85$18.850
$18.85-0.06-0.3%$18.85$18.85$18.850
$18.910.000.0%$18.91$18.91$18.910
$18.91+0.10+0.5%$18.91$18.91$18.910
$18.81+0.04+0.2%$18.81$18.81$18.810
$18.77-0.04-0.2%$18.77$18.77$18.770
$18.81-0.04-0.2%$18.81$18.81$18.810
$18.85+0.04+0.2%$18.85$18.85$18.850
$18.81+0.02+0.1%$18.81$18.81$18.810
$18.790.000.0%$18.79$18.79$18.790
$18.79-0.04-0.2%$18.79$18.79$18.790
$18.83+0.04+0.2%$18.83$18.83$18.830
$18.79-0.02-0.1%$18.79$18.79$18.790
$18.81-0.02-0.1%$18.81$18.81$18.810
$18.83+0.04+0.2%$18.83$18.83$18.830
$18.790.000.0%$18.79$18.79$18.790
Ticker
NASDAQ:FIDDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 Inflation Protected BD Port-Cl D on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 Inflation Protected BD Port-Cl D.