Stock listing
NASDAQ:FIDAX John Hancock Financial Industries Fund CL A Mutual Fund
Follow John Hancock Financial Industries Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FIDAX
$14.05 USD -0.11 (-0.8%)
Close on Oct 23, 2026
- Day range
- $14.05 – $14.05 USDOct 23, 2026
- 52-week range
- $12.16 – $20.12 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.05 | -0.11 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.16 | +0.08 | +0.6% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.08 | +0.11 | +0.8% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.97 | +0.20 | +1.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.87 | +0.03 | +0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.84 | +0.18 | +1.3% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.66 | -0.15 | -1.1% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.81 | -0.05 | -0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.86 | +0.05 | +0.4% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | +0.07 | +0.5% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.73 | -0.19 | -1.4% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.92 | +0.02 | +0.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.90 | +0.06 | +0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.84 | +0.05 | +0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.79 | -0.04 | -0.3% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.83 | -0.10 | -0.7% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | -0.16 | -1.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.17 | +0.14 | +1.0% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.03 | -0.02 | -0.1% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.05 | -0.15 | -1.1% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.20 | -0.25 | -1.7% | $14.20 | $14.20 | $14.20 | 0 | |
| $14.45 | +0.07 | +0.5% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.38 | -0.05 | -0.3% | $14.38 | $14.38 | $14.38 | 0 | |
| $14.43 | +0.06 | +0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.37 | -0.22 | -1.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.59 | -0.07 | -0.5% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.66 | -0.06 | -0.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | -0.16 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.80 | -0.17 | -1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.97 | -0.02 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.99 | +0.26 | +1.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.73 | +0.17 | +1.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.56 | -0.12 | -0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.68 | -0.13 | -0.9% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | -0.03 | -0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.79 | +0.07 | +0.5% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.72 | +0.15 | +1.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.57 | -0.13 | -0.9% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.70 | -0.25 | -1.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.95 | -0.04 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.99 | -0.12 | -0.8% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.11 | +0.01 | +0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.10 | +0.13 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.97 | +0.15 | +1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.82 | +0.02 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | -0.04 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.84 | -0.02 | -0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.86 | -0.07 | -0.5% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.93 | +0.04 | +0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.89 | +0.16 | +1.1% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.73 | +0.14 | +1.0% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | +0.08 | +0.5% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.56 | -0.24 | -1.6% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.80 | +0.13 | +0.9% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.67 | +0.04 | +0.3% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.63 | +0.14 | +1.0% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.49 | -0.10 | -0.7% | $14.49 | $14.49 | $14.49 | 0 |
- Ticker
- NASDAQ:FIDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
John Hancock Financial Industries Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about John Hancock Financial Industries Fund CL A.