Stock listing
NASDAQ:FICVX Fidelity Advisor Convertible Securities Fund: Mutual Fund
Follow Fidelity Advisor Convertible Securities Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FICVX
$38.17 USD -0.62 (-1.6%)
Close on Nov 2, 2026
- Day range
- $38.17 – $38.17 USDNov 2, 2026
- 52-week range
- $36.38 – $45.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FICVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.17 | -0.62 | -1.6% | $38.17 | $38.17 | $38.17 | 0 | |
| $38.79 | -0.82 | -2.1% | $38.79 | $38.79 | $38.79 | 0 | |
| $39.61 | -0.20 | -0.5% | $39.61 | $39.61 | $39.61 | 0 | |
| $39.81 | +0.32 | +0.8% | $39.81 | $39.81 | $39.81 | 0 | |
| $39.49 | +0.45 | +1.2% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.04 | +0.13 | +0.3% | $39.04 | $39.04 | $39.04 | 0 | |
| $38.91 | -0.01 | 0.0% | $38.91 | $38.91 | $38.91 | 0 | |
| $38.92 | -0.71 | -1.8% | $38.92 | $38.92 | $38.92 | 0 | |
| $39.63 | +0.42 | +1.1% | $39.63 | $39.63 | $39.63 | 0 | |
| $39.21 | +0.21 | +0.5% | $39.21 | $39.21 | $39.21 | 0 | |
| $39.00 | +0.16 | +0.4% | $39.00 | $39.00 | $39.00 | 0 | |
| $38.84 | -0.93 | -2.3% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.77 | +0.27 | +0.7% | $39.77 | $39.77 | $39.77 | 0 | |
| $39.50 | -1.25 | -3.1% | $39.50 | $39.50 | $39.50 | 0 | |
| $40.75 | -0.25 | -0.6% | $40.75 | $40.75 | $40.75 | 0 | |
| $41.00 | -0.43 | -1.0% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.43 | +0.34 | +0.8% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.09 | -0.42 | -1.0% | $41.09 | $41.09 | $41.09 | 0 | |
| $41.51 | -0.41 | -1.0% | $41.51 | $41.51 | $41.51 | 0 | |
| $41.92 | +0.10 | +0.2% | $41.92 | $41.92 | $41.92 | 0 | |
| $41.82 | +0.08 | +0.2% | $41.82 | $41.82 | $41.82 | 0 | |
| $41.74 | +0.16 | +0.4% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.58 | +0.15 | +0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.43 | -0.06 | -0.1% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.49 | +0.06 | +0.1% | $41.49 | $41.49 | $41.49 | 0 | |
| $41.43 | -0.47 | -1.1% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.90 | +0.12 | +0.3% | $41.90 | $41.90 | $41.90 | 0 | |
| $41.78 | -0.11 | -0.3% | $41.78 | $41.78 | $41.78 | 0 | |
| $41.89 | -0.40 | -0.9% | $41.89 | $41.89 | $41.89 | 0 | |
| $42.29 | +0.04 | +0.1% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.25 | +0.51 | +1.2% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.74 | +0.06 | +0.1% | $41.74 | $41.74 | $41.74 | 0 | |
| $41.68 | +0.43 | +1.0% | $41.68 | $41.68 | $41.68 | 0 | |
| $41.25 | +0.09 | +0.2% | $41.25 | $41.25 | $41.25 | 0 | |
| $41.16 | -0.39 | -0.9% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.55 | -0.44 | -1.0% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.99 | +0.33 | +0.8% | $41.99 | $41.99 | $41.99 | 0 | |
| $41.66 | -0.54 | -1.3% | $41.66 | $41.66 | $41.66 | 0 | |
| $42.20 | -0.28 | -0.7% | $42.20 | $42.20 | $42.20 | 0 | |
| $42.48 | +0.33 | +0.8% | $42.48 | $42.48 | $42.48 | 0 | |
| $42.15 | +0.10 | +0.2% | $42.15 | $42.15 | $42.15 | 0 | |
| $42.05 | +0.48 | +1.2% | $42.05 | $42.05 | $42.05 | 0 | |
| $41.57 | +0.19 | +0.5% | $41.57 | $41.57 | $41.57 | 0 | |
| $41.38 | -0.47 | -1.1% | $41.38 | $41.38 | $41.38 | 0 | |
| $41.85 | -0.07 | -0.2% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.92 | -0.63 | -1.5% | $41.92 | $41.92 | $41.92 | 0 | |
| $42.55 | +0.29 | +0.7% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.26 | -0.05 | -0.1% | $42.26 | $42.26 | $42.26 | 0 | |
| $42.31 | +0.38 | +0.9% | $42.31 | $42.31 | $42.31 | 0 | |
| $41.93 | -0.44 | -1.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $42.37 | +0.19 | +0.5% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.18 | -0.11 | -0.3% | $42.18 | $42.18 | $42.18 | 0 | |
| $42.29 | -0.08 | -0.2% | $42.29 | $42.29 | $42.29 | 0 | |
| $42.37 | -0.96 | -2.2% | $42.37 | $42.37 | $42.37 | 0 | |
| $43.33 | +0.05 | +0.1% | $43.33 | $43.33 | $43.33 | 0 | |
| $43.28 | +0.14 | +0.3% | $43.28 | $43.28 | $43.28 | 0 | |
| $43.14 | +0.11 | +0.3% | $43.14 | $43.14 | $43.14 | 0 | |
| $43.03 | +0.69 | +1.6% | $43.03 | $43.03 | $43.03 | 0 | |
| $42.34 | +0.02 | 0.0% | $42.34 | $42.34 | $42.34 | 0 | |
| $42.32 | -0.20 | -0.5% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.52 | +0.50 | +1.2% | $42.52 | $42.52 | $42.52 | 0 | |
| $42.02 | -0.42 | -1.0% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.44 | -0.43 | -1.0% | $42.44 | $42.44 | $42.44 | 0 | |
| $42.87 | +0.68 | +1.6% | $42.87 | $42.87 | $42.87 | 0 | |
| $42.19 | +0.82 | +2.0% | $42.19 | $42.19 | $42.19 | 0 |
- Ticker
- NASDAQ:FICVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Convertible Securities Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Convertible Securities Fund:.