Stock listing

NASDAQ:FICS First Trust International Developed Capital Strength ETF Stock

Follow First Trust International Developed Capital Strength ETF into a list and get an email when it puts out news.

Share price · NASDAQ:FICS

$43.01 USD +1.26 (+3.0%)

Close on Nov 4, 2026

Past year +13.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$42.61 – $43.01 USDNov 4, 2026
Volume
14,144 sharesNov 4, 2026
52-week range
$37.65 – $43.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$352,670 USDMedian day 7,999 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
First Trust International Developed Capital Strength ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FICS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$43.01+1.258+3.0%$42.78$43.01$42.6114,144
$41.75-0.202-0.5%$41.95$42.00$41.736,621
$41.95+0.284+0.7%$42.00$42.07$41.9110,481
$41.67+0.179+0.4%$41.72$41.72$41.558,429
$41.49+0.221+0.5%$41.33$41.67$41.339,383
$41.27-0.06-0.1%$41.15$41.27$41.137,997
$41.33-0.036-0.1%$41.28$41.42$41.2713,098
$41.37+0.0140.0%$41.42$41.50$41.344,650
$41.35-0.225-0.5%$41.41$41.42$41.275,200
$41.58+0.065+0.2%$41.50$41.60$41.398,300
$41.51+0.055+0.1%$41.58$41.62$41.477,800
$41.46+0.389+0.9%$41.25$41.50$41.255,200
$41.07-0.237-0.6%$41.10$41.20$41.0627,700
$41.31+0.13+0.3%$41.51$41.52$41.233,800
$41.18+0.844+2.1%$40.83$41.18$40.839,200
$40.33+0.064+0.2%$40.17$40.33$40.125,600
$40.27+0.395+1.0%$40.32$40.37$40.119,500
$39.87-0.067-0.2%$39.96$39.97$39.855,700
$39.94+0.289+0.7%$39.73$39.98$39.7023,000
$39.65+0.0150.0%$39.42$39.65$39.3019,500
$39.64-0.288-0.7%$39.73$39.73$39.5711,200
$39.92+0.108+0.3%$40.05$40.09$39.929,800
$39.82-0.118-0.3%$39.71$39.84$39.698,200
$39.93+0.364+0.9%$39.81$39.93$39.779,000
$39.57-0.372-0.9%$39.78$39.78$39.466,300
$39.94-0.384-1.0%$40.20$40.28$39.947,600
$40.33-0.337-0.8%$40.47$40.47$40.1111,000
$40.66-0.051-0.1%$40.59$40.73$40.592,100
$40.71+0.208+0.5%$40.49$40.71$40.485,500
$40.51-0.155-0.4%$40.58$40.58$40.275,400
$40.66-0.755-1.8%$40.93$40.93$40.587,900
$41.42+0.22+0.5%$41.48$41.48$41.2215,000
$41.20+0.407+1.0%$41.03$41.22$41.034,000
$40.79-0.367-0.9%$40.74$40.79$40.673,500
$41.16+0.23+0.6%$41.35$41.35$41.1111,300
$40.93-0.154-0.4%$41.09$41.25$40.9112,200
$41.08-0.175-0.4%$41.09$41.09$40.996,800
$41.25+0.024+0.1%$41.20$41.36$41.085,000
$41.23+0.137+0.3%$41.34$41.34$41.194,300
$41.09-0.237-0.6%$41.27$41.27$41.038,000
$41.33-0.608-1.4%$41.63$41.63$41.329,200
$41.94-0.512-1.2%$42.12$42.16$41.946,300
$42.45+0.04+0.1%$42.37$42.57$42.376,300
$42.41+0.42+1.0%$42.38$42.47$42.268,500
$41.99+0.141+0.3%$41.97$41.99$41.892,700
$41.85-0.385-0.9%$42.13$42.13$41.787,200
$42.23-0.161-0.4%$42.39$42.39$42.1810,800
$42.40-0.086-0.2%$42.61$42.61$42.298,400
$42.48-0.30-0.7%$42.43$42.56$42.377,700
$42.78-0.178-0.4%$43.00$43.05$42.767,100
$42.96+0.328+0.8%$42.82$42.97$42.8012,400
$42.63+0.036+0.1%$42.59$42.71$42.592,600
$42.60+0.363+0.9%$42.56$42.64$42.565,000
$42.23-0.249-0.6%$42.29$42.42$42.1611,100
$42.48+0.338+0.8%$42.39$42.49$42.3611,500
$42.14-0.20-0.5%$42.18$42.29$42.128,800
$42.34-0.195-0.5%$42.47$42.58$42.316,700
$42.54-0.025-0.1%$42.50$42.57$42.506,200
$42.56-0.048-0.1%$42.67$42.72$42.4712,900
$42.61-0.201-0.5%$42.74$42.75$42.568,600
$42.81-0.138-0.3%$43.02$43.02$42.808,200
$42.95-0.24-0.6%$43.00$43.00$42.894,200
$43.19+0.239+0.6%$43.26$43.29$43.116,900
$42.95-0.147-0.3%$43.14$43.18$42.939,300
$43.10+0.171+0.4%$43.12$43.17$43.035,600
$42.93+0.364+0.9%$42.77$42.93$42.738,100
Ticker
NASDAQ:FICS
Asset type
ETF
Exchange
NASDAQ
Currency
USD

First Trust International Developed Capital Strength ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about First Trust International Developed Capital Strength ETF.