Stock listing
NASDAQ:FICNX Fidelity Connecticut Municipal Incom Fund Mutual Fund
Follow Fidelity Connecticut Municipal Incom Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FICNX
$10.83 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $10.83 – $10.83 USDNov 3, 2026
- 52-week range
- $10.37 – $11.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FICNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.83 | 0.00 | 0.0% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.83 | +0.02 | +0.2% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.81 | +0.03 | +0.3% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | 0.00 | 0.0% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.78 | +0.03 | +0.3% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.75 | +0.03 | +0.3% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.72 | +0.09 | +0.8% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.63 | +0.02 | +0.2% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.61 | 0.00 | 0.0% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.61 | -0.01 | -0.1% | $10.61 | $10.61 | $10.61 | 0 | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.62 | +0.08 | +0.8% | $10.62 | $10.62 | $10.62 | 0 | |
| $10.54 | 0.00 | 0.0% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.54 | +0.04 | +0.4% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.06 | +0.6% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.44 | +0.01 | +0.1% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.43 | -0.05 | -0.5% | $10.43 | $10.43 | $10.43 | 0 | |
| $10.48 | -0.02 | -0.2% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.53 | 0.00 | 0.0% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.53 | +0.08 | +0.8% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.45 | +0.08 | +0.8% | $10.45 | $10.45 | $10.45 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.38 | -0.08 | -0.8% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.46 | -0.05 | -0.5% | $10.46 | $10.46 | $10.46 | 0 | |
| $10.51 | -0.05 | -0.5% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.56 | -0.08 | -0.8% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.64 | 0.00 | 0.0% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.64 | -0.01 | -0.1% | $10.64 | $10.64 | $10.64 | 0 | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.68 | +0.02 | +0.2% | $10.68 | $10.68 | $10.68 | 0 | |
| $10.66 | -0.01 | -0.1% | $10.66 | $10.66 | $10.66 | 0 | |
| $10.67 | -0.03 | -0.3% | $10.67 | $10.67 | $10.67 | 0 | |
| $10.70 | -0.01 | -0.1% | $10.70 | $10.70 | $10.70 | 0 | |
| $10.71 | +0.02 | +0.2% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.69 | -0.07 | -0.7% | $10.69 | $10.69 | $10.69 | 0 | |
| $10.76 | -0.05 | -0.5% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.81 | -0.01 | -0.1% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | 0.00 | 0.0% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.82 | -0.01 | -0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.83 | -0.05 | -0.5% | $10.83 | $10.83 | $10.83 | 0 | |
| $10.88 | -0.02 | -0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.01 | +0.1% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.02 | -0.2% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.95 | +0.02 | +0.2% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.93 | -0.03 | -0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.96 | -0.02 | -0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.98 | -0.02 | -0.2% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.00 | +0.01 | +0.1% | $11.00 | $11.00 | $11.00 | 0 | |
| $10.99 | +0.01 | +0.1% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.98 | 0.00 | 0.0% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.98 | -0.01 | -0.1% | $10.98 | $10.98 | $10.98 | 0 | |
| $10.99 | +0.02 | +0.2% | $10.99 | $10.99 | $10.99 | 0 | |
| $10.97 | +0.01 | +0.1% | $10.97 | $10.97 | $10.97 | 0 | |
| $10.96 | +0.02 | +0.2% | $10.96 | $10.96 | $10.96 | 0 | |
| $10.94 | +0.02 | +0.2% | $10.94 | $10.94 | $10.94 | 0 | |
| $10.92 | +0.01 | +0.1% | $10.92 | $10.92 | $10.92 | 0 |
- Ticker
- NASDAQ:FICNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Connecticut Municipal Incom Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Connecticut Municipal Incom Fund.