Stock listing
NASDAQ:FICEX Frost Core Growth Equity Fund Insti Class Mutual Fund
Follow Frost Core Growth Equity Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:FICEX
$14.79 USD +0.17 (+1.2%)
Close on Nov 3, 2026
- Day range
- $14.79 – $14.79 USDNov 3, 2026
- 52-week range
- $12.46 – $18.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.79 | +0.17 | +1.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.62 | -0.15 | -1.0% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.77 | -0.42 | -2.8% | $14.77 | $14.77 | $14.77 | 0 | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.35 | +0.05 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.30 | +0.16 | +1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.14 | +0.15 | +1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.99 | -0.07 | -0.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.06 | -0.43 | -2.8% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | -0.04 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.39 | +0.15 | +1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.24 | -0.31 | -2.0% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.55 | 0.00 | 0.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.55 | -0.33 | -2.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.88 | +0.01 | +0.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.87 | -0.10 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.97 | +0.14 | +0.9% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.83 | -0.21 | -1.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.04 | -0.03 | -0.2% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.07 | +0.11 | +0.7% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.96 | +0.17 | +1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.79 | +0.16 | +1.0% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.63 | +0.04 | +0.3% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.59 | 0.00 | 0.0% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | -0.10 | -0.6% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.68 | +0.09 | +0.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.59 | +0.04 | +0.3% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.55 | -0.15 | -1.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | +0.35 | +2.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.31 | +0.09 | +0.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.22 | +0.21 | +1.4% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.01 | +0.03 | +0.2% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.98 | -0.10 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.08 | -0.13 | -0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.21 | +0.13 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.08 | -0.11 | -0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.19 | -0.09 | -0.6% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.28 | -0.05 | -0.3% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.33 | -0.02 | -0.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.17 | +0.07 | +0.5% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.10 | -0.17 | -1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.32 | -0.09 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.41 | +0.23 | +1.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.18 | -0.01 | -0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.19 | +0.10 | +0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.09 | -0.11 | -0.7% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.20 | +0.08 | +0.5% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.12 | -0.14 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.26 | -0.06 | -0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.32 | -0.20 | -1.3% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.52 | -0.08 | -0.5% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.60 | -0.06 | -0.4% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.66 | +0.10 | +0.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.56 | +0.07 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.49 | -0.07 | -0.4% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | +0.11 | +0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.48 | -0.01 | -0.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.49 | -0.02 | -0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.51 | +0.30 | +2.0% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.21 | +0.30 | +2.0% | $15.21 | $15.21 | $15.21 | 0 |
- Ticker
- NASDAQ:FICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Frost Core Growth Equity Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Frost Core Growth Equity Fund Insti Class.