Stock listing

NASDAQ:FICCX Fidelity Advisor Canada Fund - Mutual Fund

Follow Fidelity Advisor Canada Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FICCX

$90.28 USD +0.34 (+0.4%)

Close on Nov 2, 2026

Past year +17.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$90.28 – $90.28 USDNov 2, 2026
52-week range
$75.59 – $91.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fidelity Advisor Canada Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FICCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$90.28+0.34+0.4%$90.28$90.28$90.280
$89.94-0.58-0.6%$89.94$89.94$89.940
$90.52+0.10+0.1%$90.52$90.52$90.520
$90.42+0.32+0.4%$90.42$90.42$90.420
$90.10-0.24-0.3%$90.10$90.10$90.100
$90.34+0.27+0.3%$90.34$90.34$90.340
$90.07-0.18-0.2%$90.07$90.07$90.070
$90.25-0.11-0.1%$90.25$90.25$90.250
$90.36+0.47+0.5%$90.36$90.36$90.360
$89.89+0.84+0.9%$89.89$89.89$89.890
$89.05-0.14-0.2%$89.05$89.05$89.050
$89.19+0.64+0.7%$89.19$89.19$89.190
$88.55+1.77+2.0%$88.55$88.55$88.550
$86.78-0.60-0.7%$86.78$86.78$86.780
$87.38+1.41+1.6%$87.38$87.38$87.380
$85.97-0.13-0.2%$85.97$85.97$85.970
$86.10+1.03+1.2%$86.10$86.10$86.100
$85.07+0.78+0.9%$85.07$85.07$85.070
$84.29-1.35-1.6%$84.29$84.29$84.290
$85.64+0.50+0.6%$85.64$85.64$85.640
$85.14+0.06+0.1%$85.14$85.14$85.140
$85.08+0.58+0.7%$85.08$85.08$85.080
$84.50-0.07-0.1%$84.50$84.50$84.500
$84.57-1.06-1.2%$84.57$84.57$84.570
$85.63-0.10-0.1%$85.63$85.63$85.630
$85.73-0.87-1.0%$85.73$85.73$85.730
$86.60+0.12+0.1%$86.60$86.60$86.600
$86.48-0.15-0.2%$86.48$86.48$86.480
$86.63-1.53-1.7%$86.63$86.63$86.630
$88.16+0.47+0.5%$88.16$88.16$88.160
$87.69-0.10-0.1%$87.69$87.69$87.690
$87.79-0.42-0.5%$87.79$87.79$87.790
$88.21+0.79+0.9%$88.21$88.21$88.210
$87.42-0.87-1.0%$87.42$87.42$87.420
$88.29-0.55-0.6%$88.29$88.29$88.290
$88.84+0.34+0.4%$88.84$88.84$88.840
$88.50+0.51+0.6%$88.50$88.50$88.500
$87.99-1.02-1.1%$87.99$87.99$87.990
$89.01-0.68-0.8%$89.01$89.01$89.010
$89.69-1.00-1.1%$89.69$89.69$89.690
$90.69-0.64-0.7%$90.69$90.69$90.690
$91.33+1.36+1.5%$91.33$91.33$91.330
$89.97+0.87+1.0%$89.97$89.97$89.970
$89.10-1.07-1.2%$89.10$89.10$89.100
$90.17-0.26-0.3%$90.17$90.17$90.170
$90.43-0.61-0.7%$90.43$90.43$90.430
$91.04+0.23+0.3%$91.04$91.04$91.040
$90.81-0.73-0.8%$90.81$90.81$90.810
$91.54+0.08+0.1%$91.54$91.54$91.540
$91.46-0.10-0.1%$91.46$91.46$91.460
$91.56+0.75+0.8%$91.56$91.56$91.560
$90.81+0.11+0.1%$90.81$90.81$90.810
$90.70+1.17+1.3%$90.70$90.70$90.700
$89.53-0.71-0.8%$89.53$89.53$89.530
$90.24-0.36-0.4%$90.24$90.24$90.240
$90.60+0.040.0%$90.60$90.60$90.600
$90.56+0.39+0.4%$90.56$90.56$90.560
$90.17+0.010.0%$90.17$90.17$90.170
$90.16+0.16+0.2%$90.16$90.16$90.160
$90.00+0.56+0.6%$90.00$90.00$90.000
$89.44+1.04+1.2%$89.44$89.44$89.440
$88.40+0.19+0.2%$88.40$88.40$88.400
$88.21+0.76+0.9%$88.21$88.21$88.210
$87.45+1.47+1.7%$87.45$87.45$87.450
$85.98-0.17-0.2%$85.98$85.98$85.980
Ticker
NASDAQ:FICCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fidelity Advisor Canada Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fidelity Advisor Canada Fund -.