Stock listing
NASDAQ:FIAGX Fidelity Advisor International Growth Fund Mutual Fund
Follow Fidelity Advisor International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FIAGX
$22.62 USD -0.22 (-1.0%)
Close on Oct 23, 2026
- Day range
- $22.62 – $22.62 USDOct 23, 2026
- 52-week range
- $21.18 – $25.45 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FIAGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.62 | -0.22 | -1.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.84 | -0.65 | -2.8% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.49 | +0.23 | +1.0% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.26 | -0.03 | -0.1% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.29 | -0.06 | -0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.35 | -0.13 | -0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.48 | +0.02 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.46 | -0.32 | -1.3% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.78 | 0.00 | 0.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.78 | -0.17 | -0.7% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.95 | +0.27 | +1.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.68 | -0.23 | -1.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.91 | -0.48 | -2.0% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.39 | +0.03 | +0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.36 | -0.10 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.46 | +0.48 | +2.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $23.98 | -0.02 | -0.1% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.00 | -0.31 | -1.3% | $24.00 | $24.00 | $24.00 | 0 | |
| $24.31 | +0.26 | +1.1% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.05 | -0.14 | -0.6% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.19 | +0.29 | +1.2% | $24.19 | $24.19 | $24.19 | 0 | |
| $23.90 | -0.19 | -0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.09 | -0.27 | -1.1% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.36 | +0.14 | +0.6% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.22 | +0.37 | +1.6% | $24.22 | $24.22 | $24.22 | 0 | |
| $23.85 | +0.04 | +0.2% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.81 | +0.37 | +1.6% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.44 | -0.02 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.46 | -0.01 | 0.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.47 | -0.67 | -2.8% | $23.47 | $23.47 | $23.47 | 0 | |
| $24.14 | +0.19 | +0.8% | $24.14 | $24.14 | $24.14 | 0 | |
| $23.95 | -0.32 | -1.3% | $23.95 | $23.95 | $23.95 | 0 | |
| $24.27 | -0.38 | -1.5% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.65 | +0.12 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.53 | +0.13 | +0.5% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.40 | +0.27 | +1.1% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.13 | +0.06 | +0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.07 | -0.39 | -1.6% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.46 | -0.22 | -0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.68 | -0.24 | -1.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.92 | -0.08 | -0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.00 | +0.09 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.91 | +0.20 | +0.8% | $24.91 | $24.91 | $24.91 | 0 | |
| $24.71 | -0.17 | -0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.88 | +0.24 | +1.0% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.64 | -0.18 | -0.7% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.82 | +0.02 | +0.1% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.80 | -0.65 | -2.6% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.45 | +0.07 | +0.3% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.38 | -0.03 | -0.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.41 | +0.12 | +0.5% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.29 | +0.13 | +0.5% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.16 | +0.17 | +0.7% | $25.16 | $25.16 | $25.16 | 0 | |
| $24.99 | -0.04 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.03 | +0.14 | +0.6% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.89 | -0.21 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.10 | +0.09 | +0.4% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.01 | +0.58 | +2.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.43 | +0.27 | +1.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.16 | 0.00 | 0.0% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.16 | +0.89 | +3.8% | $24.16 | $24.16 | $24.16 | 0 | |
| $23.27 | -0.20 | -0.9% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.47 | -0.29 | -1.2% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.76 | -0.04 | -0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.80 | -0.09 | -0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.89 | -0.15 | -0.6% | $23.89 | $23.89 | $23.89 | 0 |
- Ticker
- NASDAQ:FIAGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Growth Fund.