Stock listing
NASDAQ:FIADX Fidelity Advisor International Discovery Fund: Mutual Fund
Follow Fidelity Advisor International Discovery Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FIADX
$60.10 USD -0.03 (-0.0%)
Close on Nov 2, 2026
- Day range
- $60.10 – $60.10 USDNov 2, 2026
- 52-week range
- $53.83 – $66.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FIADX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.10 | -0.03 | 0.0% | $60.10 | $60.10 | $60.10 | 0 | |
| $60.13 | -0.95 | -1.6% | $60.13 | $60.13 | $60.13 | 0 | |
| $61.08 | +0.07 | +0.1% | $61.08 | $61.08 | $61.08 | 0 | |
| $61.01 | +0.27 | +0.4% | $61.01 | $61.01 | $61.01 | 0 | |
| $60.74 | +0.49 | +0.8% | $60.74 | $60.74 | $60.74 | 0 | |
| $60.25 | +0.20 | +0.3% | $60.25 | $60.25 | $60.25 | 0 | |
| $60.05 | -0.48 | -0.8% | $60.05 | $60.05 | $60.05 | 0 | |
| $60.53 | -1.27 | -2.1% | $60.53 | $60.53 | $60.53 | 0 | |
| $61.80 | +0.53 | +0.9% | $61.80 | $61.80 | $61.80 | 0 | |
| $61.27 | +0.08 | +0.1% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.19 | -0.17 | -0.3% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.36 | -0.28 | -0.5% | $61.36 | $61.36 | $61.36 | 0 | |
| $61.64 | +0.14 | +0.2% | $61.64 | $61.64 | $61.64 | 0 | |
| $61.50 | -0.79 | -1.3% | $61.50 | $61.50 | $61.50 | 0 | |
| $62.29 | +0.13 | +0.2% | $62.29 | $62.29 | $62.29 | 0 | |
| $62.16 | -0.25 | -0.4% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.41 | +0.34 | +0.5% | $62.41 | $62.41 | $62.41 | 0 | |
| $62.07 | -0.92 | -1.5% | $62.07 | $62.07 | $62.07 | 0 | |
| $62.99 | -1.02 | -1.6% | $62.99 | $62.99 | $62.99 | 0 | |
| $64.01 | +0.16 | +0.3% | $64.01 | $64.01 | $64.01 | 0 | |
| $63.85 | +0.08 | +0.1% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.77 | +0.89 | +1.4% | $63.77 | $63.77 | $63.77 | 0 | |
| $62.88 | -0.80 | -1.3% | $62.88 | $62.88 | $62.88 | 0 | |
| $63.68 | -0.46 | -0.7% | $63.68 | $63.68 | $63.68 | 0 | |
| $64.14 | +0.05 | +0.1% | $64.14 | $64.14 | $64.14 | 0 | |
| $64.09 | -0.53 | -0.8% | $64.09 | $64.09 | $64.09 | 0 | |
| $64.62 | +0.75 | +1.2% | $64.62 | $64.62 | $64.62 | 0 | |
| $63.87 | -0.31 | -0.5% | $63.87 | $63.87 | $63.87 | 0 | |
| $64.18 | -0.85 | -1.3% | $64.18 | $64.18 | $64.18 | 0 | |
| $65.03 | -0.02 | 0.0% | $65.03 | $65.03 | $65.03 | 0 | |
| $65.05 | +0.99 | +1.5% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.06 | -0.43 | -0.7% | $64.06 | $64.06 | $64.06 | 0 | |
| $64.49 | +1.00 | +1.6% | $64.49 | $64.49 | $64.49 | 0 | |
| $63.49 | -0.05 | -0.1% | $63.49 | $63.49 | $63.49 | 0 | |
| $63.54 | -0.23 | -0.4% | $63.54 | $63.54 | $63.54 | 0 | |
| $63.77 | -0.80 | -1.2% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.57 | +0.78 | +1.2% | $64.57 | $64.57 | $64.57 | 0 | |
| $63.79 | -0.68 | -1.1% | $63.79 | $63.79 | $63.79 | 0 | |
| $64.47 | -0.63 | -1.0% | $64.47 | $64.47 | $64.47 | 0 | |
| $65.10 | +0.04 | +0.1% | $65.10 | $65.10 | $65.10 | 0 | |
| $65.06 | +0.09 | +0.1% | $65.06 | $65.06 | $65.06 | 0 | |
| $64.97 | +0.92 | +1.4% | $64.97 | $64.97 | $64.97 | 0 | |
| $64.05 | +0.16 | +0.3% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.89 | -0.61 | -0.9% | $63.89 | $63.89 | $63.89 | 0 | |
| $64.50 | -0.35 | -0.5% | $64.50 | $64.50 | $64.50 | 0 | |
| $64.85 | -0.30 | -0.5% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.15 | -0.14 | -0.2% | $65.15 | $65.15 | $65.15 | 0 | |
| $65.29 | +0.12 | +0.2% | $65.29 | $65.29 | $65.29 | 0 | |
| $65.17 | +0.58 | +0.9% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.59 | -0.36 | -0.6% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.95 | +0.62 | +1.0% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.33 | -0.26 | -0.4% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.59 | -0.31 | -0.5% | $64.59 | $64.59 | $64.59 | 0 | |
| $64.90 | -1.14 | -1.7% | $64.90 | $64.90 | $64.90 | 0 | |
| $66.04 | +0.20 | +0.3% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.84 | 0.00 | 0.0% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.84 | +0.35 | +0.5% | $65.84 | $65.84 | $65.84 | 0 | |
| $65.49 | +0.51 | +0.8% | $65.49 | $65.49 | $65.49 | 0 | |
| $64.98 | +0.11 | +0.2% | $64.98 | $64.98 | $64.98 | 0 | |
| $64.87 | -0.37 | -0.6% | $64.87 | $64.87 | $64.87 | 0 | |
| $65.24 | +0.60 | +0.9% | $65.24 | $65.24 | $65.24 | 0 | |
| $64.64 | -0.20 | -0.3% | $64.64 | $64.64 | $64.64 | 0 | |
| $64.84 | +0.20 | +0.3% | $64.84 | $64.84 | $64.84 | 0 | |
| $64.64 | +1.00 | +1.6% | $64.64 | $64.64 | $64.64 | 0 | |
| $63.64 | +0.46 | +0.7% | $63.64 | $63.64 | $63.64 | 0 |
- Ticker
- NASDAQ:FIADX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor International Discovery Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor International Discovery Fund:.