Stock listing

NASDAQ:FHYSX Federated Hermes High-Yield Strategy Portfolio Mutual Fund

Follow Federated Hermes High-Yield Strategy Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FHYSX

$11.45 USD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -3.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.45 – $11.45 USDNov 3, 2026
52-week range: $11.37 – $11.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHYSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Mon, Nov 2	$11.45	0.00	0.0%	$11.45	$11.45	$11.45
Fri, Oct 30	$11.45	-0.02	-0.2%	$11.45	$11.45	$11.45
Thu, Oct 29	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Wed, Oct 28	$11.47	0.00	0.0%	$11.47	$11.47	$11.47
Tue, Oct 27	$11.47	+0.04	+0.3%	$11.47	$11.47	$11.47
Mon, Oct 26	$11.43	+0.02	+0.2%	$11.43	$11.43	$11.43
Fri, Oct 23	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Oct 22	$11.41	+0.02	+0.2%	$11.41	$11.41	$11.41
Wed, Oct 21	$11.39	+0.02	+0.2%	$11.39	$11.39	$11.39
Tue, Oct 20	$11.37	-0.02	-0.2%	$11.37	$11.37	$11.37
Mon, Oct 19	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Fri, Oct 16	$11.39	-0.02	-0.2%	$11.39	$11.39	$11.39
Thu, Oct 15	$11.41	+0.04	+0.4%	$11.41	$11.41	$11.41
Wed, Oct 14	$11.37	-0.04	-0.4%	$11.37	$11.37	$11.37
Tue, Oct 13	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Mon, Oct 12	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Fri, Oct 9	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Thu, Oct 8	$11.41	0.00	0.0%	$11.41	$11.41	$11.41
Wed, Oct 7	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Tue, Oct 6	$11.43	+0.04	+0.4%	$11.43	$11.43	$11.43
Mon, Oct 5	$11.39	0.00	0.0%	$11.39	$11.39	$11.39
Fri, Oct 2	$11.39	+0.02	+0.2%	$11.39	$11.39	$11.39
Thu, Oct 1	$11.37	-0.02	-0.2%	$11.37	$11.37	$11.37
Wed, Sep 30	$11.39	-0.02	-0.2%	$11.39	$11.39	$11.39
Tue, Sep 29	$11.41	-0.02	-0.2%	$11.41	$11.41	$11.41
Mon, Sep 28	$11.43	-0.04	-0.3%	$11.43	$11.43	$11.43
Fri, Sep 25	$11.47	-0.06	-0.5%	$11.47	$11.47	$11.47
Thu, Sep 24	$11.53	0.00	0.0%	$11.53	$11.53	$11.53
Wed, Sep 23	$11.53	-0.09	-0.8%	$11.53	$11.53	$11.53
Tue, Sep 22	$11.62	0.00	0.0%	$11.62	$11.62	$11.62
Mon, Sep 21	$11.62	+0.02	+0.2%	$11.62	$11.62	$11.62
Fri, Sep 18	$11.60	-0.04	-0.3%	$11.60	$11.60	$11.60
Thu, Sep 17	$11.64	+0.02	+0.2%	$11.64	$11.64	$11.64
Wed, Sep 16	$11.62	+0.02	+0.2%	$11.62	$11.62	$11.62
Tue, Sep 15	$11.60	-0.02	-0.2%	$11.60	$11.60	$11.60
Mon, Sep 14	$11.62	-0.04	-0.3%	$11.62	$11.62	$11.62
Fri, Sep 11	$11.66	0.00	0.0%	$11.66	$11.66	$11.66
Thu, Sep 10	$11.66	-0.04	-0.3%	$11.66	$11.66	$11.66
Wed, Sep 9	$11.70	-0.02	-0.2%	$11.70	$11.70	$11.70
Tue, Sep 8	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Fri, Sep 4	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Thu, Sep 3	$11.74	+0.02	+0.2%	$11.74	$11.74	$11.74
Wed, Sep 2	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Tue, Sep 1	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Mon, Aug 31	$11.74	0.00	0.0%	$11.74	$11.74	$11.74
Fri, Aug 28	$11.74	-0.03	-0.3%	$11.74	$11.74	$11.74
Thu, Aug 27	$11.77	+0.02	+0.2%	$11.77	$11.77	$11.77
Wed, Aug 26	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Tue, Aug 25	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Mon, Aug 24	$11.75	+0.02	+0.2%	$11.75	$11.75	$11.75
Fri, Aug 21	$11.73	0.00	0.0%	$11.73	$11.73	$11.73
Thu, Aug 20	$11.73	-0.01	-0.1%	$11.73	$11.73	$11.73
Wed, Aug 19	$11.74	+0.02	+0.2%	$11.74	$11.74	$11.74
Tue, Aug 18	$11.72	-0.02	-0.2%	$11.72	$11.72	$11.72
Mon, Aug 17	$11.74	-0.02	-0.2%	$11.74	$11.74	$11.74
Fri, Aug 14	$11.76	-0.01	-0.1%	$11.76	$11.76	$11.76
Thu, Aug 13	$11.77	+0.02	+0.2%	$11.77	$11.77	$11.77
Wed, Aug 12	$11.75	+0.03	+0.3%	$11.75	$11.75	$11.75
Tue, Aug 11	$11.72	0.00	0.0%	$11.72	$11.72	$11.72
Mon, Aug 10	$11.72	-0.03	-0.3%	$11.72	$11.72	$11.72
Fri, Aug 7	$11.75	+0.02	+0.2%	$11.75	$11.75	$11.75
Thu, Aug 6	$11.73	-0.02	-0.2%	$11.73	$11.73	$11.73
Wed, Aug 5	$11.75	0.00	0.0%	$11.75	$11.75	$11.75
Tue, Aug 4	$11.75	+0.04	+0.3%	$11.75	$11.75	$11.75
Mon, Aug 3	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71

Ticker: NASDAQ:FHYSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Federated Hermes High-Yield Strategy Portfolio on 6ix

What it is: Mutual fund