Stock listing
NASDAQ:FHXDX Fidelity Freedom Blend 2045 Fund Mutual Fund
Follow Fidelity Freedom Blend 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHXDX
$16.31 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.31 – $16.31 USDNov 3, 2026
- 52-week range
- $14.45 – $17.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHXDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.31 | 0.00 | 0.0% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.31 | -0.01 | -0.1% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.32 | -0.25 | -1.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.59 | +0.06 | +0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.53 | +0.11 | +0.7% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.42 | +0.05 | +0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.37 | -0.06 | -0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.43 | -0.22 | -1.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.65 | +0.09 | +0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.56 | +0.07 | +0.4% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.49 | +0.03 | +0.2% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.46 | -0.15 | -0.9% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.61 | +0.09 | +0.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | +0.13 | +0.8% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | -0.15 | -0.9% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.90 | +0.04 | +0.2% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.86 | +0.10 | +0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.76 | +0.14 | +0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.62 | -0.01 | -0.1% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.63 | -0.09 | -0.5% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.72 | -0.15 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.87 | +0.12 | +0.7% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | -0.21 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.99 | +0.24 | +1.4% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.20 | +1.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.62 | -0.08 | -0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.70 | -0.15 | -0.9% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.85 | +0.13 | +0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.72 | -0.17 | -1.0% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.89 | -0.12 | -0.7% | $16.89 | $16.89 | $16.89 | 0 | |
| $17.01 | -0.05 | -0.3% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.06 | +0.01 | +0.1% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.05 | +0.18 | +1.1% | $17.05 | $17.05 | $17.05 | 0 | |
| $16.87 | +0.08 | +0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.79 | -0.13 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.92 | -0.06 | -0.4% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.98 | -0.08 | -0.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.06 | +0.05 | +0.3% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | +0.10 | +0.6% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.91 | -0.09 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $17.00 | +0.11 | +0.7% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.04 | +0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.92 | -0.21 | -1.2% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.13 | -0.02 | -0.1% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.15 | -0.02 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.17 | +0.10 | +0.6% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.07 | +0.08 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.99 | -0.01 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.00 | -0.03 | -0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.03 | +0.12 | +0.7% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.91 | -0.08 | -0.5% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.99 | -0.02 | -0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.01 | +0.28 | +1.7% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.73 | +0.19 | +1.1% | $16.73 | $16.73 | $16.73 | 0 |
- Ticker
- NASDAQ:FHXDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Freedom Blend 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Freedom Blend 2045 Fund.