Stock listing
NASDAQ:FHWEX Fidelity Advisor Freedom Blend 2050 Fund Mutual Fund
Follow Fidelity Advisor Freedom Blend 2050 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHWEX
$16.26 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $16.26 – $16.26 USDNov 3, 2026
- 52-week range
- $14.36 – $17.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHWEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.26 | 0.00 | 0.0% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.26 | -0.01 | -0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.27 | -0.26 | -1.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.53 | -0.02 | -0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.55 | +0.06 | +0.4% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.49 | +0.11 | +0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.38 | +0.05 | +0.3% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.23 | -1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | +0.07 | +0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.46 | +0.04 | +0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.42 | -0.15 | -0.9% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.48 | -0.21 | -1.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | +0.13 | +0.8% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.61 | -0.11 | -0.7% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.72 | -0.16 | -0.9% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | +0.10 | +0.6% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.73 | +0.15 | +0.9% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | -0.09 | -0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.69 | 0.00 | 0.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.84 | +0.11 | +0.7% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.73 | -0.05 | -0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.78 | -0.21 | -1.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.99 | +0.02 | +0.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.97 | +0.25 | +1.5% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.74 | +0.21 | +1.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.53 | -0.06 | -0.4% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.66 | -0.16 | -1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.82 | +0.13 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.69 | -0.17 | -1.0% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.86 | -0.13 | -0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.99 | -0.04 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.03 | +0.01 | +0.1% | $17.03 | $17.03 | $17.03 | 0 | |
| $17.02 | +0.18 | +1.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.84 | +0.08 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.76 | -0.13 | -0.8% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.89 | -0.06 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.95 | -0.08 | -0.5% | $16.95 | $16.95 | $16.95 | 0 | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.98 | +0.01 | +0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.97 | +0.10 | +0.6% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.87 | -0.10 | -0.6% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.97 | +0.12 | +0.7% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.85 | -0.08 | -0.5% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.93 | +0.05 | +0.3% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.88 | -0.22 | -1.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $17.10 | -0.02 | -0.1% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | +0.10 | +0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.04 | +0.09 | +0.5% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.95 | -0.02 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.97 | -0.03 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.00 | +0.13 | +0.8% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.87 | -0.09 | -0.5% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.96 | -0.02 | -0.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.98 | +0.28 | +1.7% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.70 | +0.20 | +1.2% | $16.70 | $16.70 | $16.70 | 0 |
- Ticker
- NASDAQ:FHWEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2050 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2050 Fund.