Stock listing
NASDAQ:FHTX Foghorn Therapeutics Inc. Stock
Home listing (NASDAQ) of Foghorn Therapeutics Inc.
Follow Foghorn Therapeutics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:FHTX
$2.13 USD +0.05 (+2.4%)
Close on Nov 2, 2026
- Day range
- $1.97 – $2.15 USDNov 2, 2026
- Volume
- 715,135 sharesNov 2, 2026
- Market cap
- $126.5M USDAt the close on Nov 2, 2026 · price × 59.39M shares outstanding
- 52-week range
- $1.79 – $7.61 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.46M USDMedian day 399,648 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FHTX · Home | $2.13 USD | +0.05 (+2.4%) | 715,135 | $2.07 | $2.15 | $1.97 | $2.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.13 | +0.05 | +2.4% | $2.07 | $2.15 | $1.97 | 715,135 | |
| $2.08 | -0.01 | -0.5% | $2.08 | $2.09 | $2.005 | 555,607 | |
| $2.09 | -0.04 | -1.9% | $2.16 | $2.20 | $2.06 | 396,983 | |
| $2.13 | +0.08 | +3.9% | $2.04 | $2.13 | $2.03 | 483,346 | |
| $2.05 | 0.00 | 0.0% | $2.04 | $2.09 | $1.99 | 874,690 | |
| $2.05 | +0.05 | +2.5% | $1.99 | $2.06 | $1.93 | 509,734 | |
| $2.00 | -0.01 | -0.5% | $1.97 | $2.035 | $1.90 | 486,822 | |
| $2.01 | -0.03 | -1.5% | $2.00 | $2.09 | $1.985 | 301,051 | |
| $2.04 | +0.03 | +1.5% | $2.02 | $2.10 | $1.99 | 819,594 | |
| $2.01 | +0.14 | +7.5% | $1.87 | $2.065 | $1.87 | 555,099 | |
| $1.87 | +0.02 | +1.1% | $1.81 | $1.91 | $1.80 | 440,851 | |
| $1.85 | -0.04 | -2.1% | $1.81 | $1.90 | $1.81 | 981,304 | |
| $1.89 | +0.04 | +2.2% | $1.87 | $1.91 | $1.82 | 349,343 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.89 | $1.80 | 1,071,894 | |
| $1.85 | -0.10 | -5.1% | $1.945 | $1.95 | $1.84 | 851,222 | |
| $1.95 | -0.05 | -2.5% | $1.98 | $2.00 | $1.94 | 586,299 | |
| $2.00 | +0.01 | +0.5% | $1.96 | $2.081 | $1.945 | 646,951 | |
| $1.99 | -0.10 | -4.8% | $2.05 | $2.14 | $1.885 | 1,228,058 | |
| $2.09 | +0.12 | +6.1% | $1.92 | $2.15 | $1.906 | 917,105 | |
| $1.97 | -0.03 | -1.5% | $2.00 | $2.02 | $1.835 | 984,692 | |
| $2.00 | -0.02 | -1.0% | $2.03 | $2.12 | $1.98 | 987,959 | |
| $2.02 | -0.90 | -30.8% | $2.91 | $2.91 | $1.99 | 2,546,614 | |
| $2.92 | -0.65 | -18.2% | $2.08 | $3.21 | $1.79 | 13,378,300 | |
| $3.57 | +0.05 | +1.4% | $3.55 | $3.60 | $3.50 | 419,958 | |
| $3.52 | 0.00 | 0.0% | $3.53 | $3.58 | $3.46 | 376,219 | |
| $3.52 | +0.02 | +0.6% | $3.49 | $3.62 | $3.40 | 337,374 | |
| $3.50 | -0.10 | -2.8% | $3.61 | $3.66 | $3.465 | 525,425 | |
| $3.60 | -0.27 | -7.0% | $3.83 | $3.85 | $3.55 | 518,520 | |
| $3.87 | -0.37 | -8.7% | $4.12 | $4.21 | $3.85 | 1,795,706 | |
| $4.24 | +0.09 | +2.2% | $4.21 | $4.32 | $4.15 | 328,885 | |
| $4.15 | +0.01 | +0.2% | $4.16 | $4.19 | $4.07 | 188,405 | |
| $4.14 | -0.06 | -1.4% | $4.21 | $4.25 | $4.07 | 502,030 | |
| $4.20 | +0.03 | +0.7% | $4.27 | $4.324 | $4.13 | 246,007 | |
| $4.17 | +0.05 | +1.2% | $4.17 | $4.23 | $4.08 | 354,921 | |
| $4.12 | -0.24 | -5.5% | $4.35 | $4.38 | $4.09 | 467,622 | |
| $4.36 | -0.06 | -1.4% | $4.415 | $4.56 | $4.33 | 399,648 | |
| $4.42 | -0.07 | -1.6% | $4.54 | $4.62 | $4.37 | 289,127 | |
| $4.49 | -0.18 | -3.9% | $4.65 | $4.65 | $4.46 | 396,829 | |
| $4.67 | -0.16 | -3.3% | $4.79 | $4.895 | $4.66 | 199,623 | |
| $4.83 | -0.09 | -1.8% | $4.81 | $4.91 | $4.66 | 219,642 | |
| $4.92 | +0.05 | +1.0% | $4.81 | $5.00 | $4.70 | 266,014 | |
| $4.87 | -0.30 | -5.8% | $5.16 | $5.21 | $4.84 | 442,157 | |
| $5.17 | -0.52 | -9.1% | $5.75 | $5.89 | $5.032 | 956,827 | |
| $5.69 | -0.05 | -0.9% | $5.63 | $5.76 | $5.45 | 218,800 | |
| $5.74 | -0.26 | -4.3% | $5.96 | $5.965 | $5.725 | 305,574 | |
| $6.00 | -0.22 | -3.5% | $6.17 | $6.24 | $5.96 | 370,707 | |
| $6.22 | -0.47 | -7.0% | $6.68 | $6.80 | $6.08 | 433,044 | |
| $6.69 | -0.16 | -2.3% | $6.85 | $6.85 | $6.51 | 318,860 | |
| $6.85 | -0.02 | -0.3% | $6.90 | $7.289 | $6.82 | 293,959 | |
| $6.87 | -0.20 | -2.8% | $7.35 | $7.35 | $6.57 | 402,922 | |
| $7.07 | +0.06 | +0.9% | $7.10 | $7.348 | $6.95 | 536,547 | |
| $7.01 | -0.05 | -0.7% | $6.93 | $7.61 | $6.89 | 1,326,593 | |
| $7.06 | +0.31 | +4.6% | $6.94 | $7.17 | $6.77 | 335,842 | |
| $6.75 | +0.01 | +0.1% | $6.62 | $6.87 | $6.427 | 153,922 | |
| $6.74 | +0.48 | +7.7% | $6.25 | $6.90 | $6.17 | 236,854 | |
| $6.26 | -0.23 | -3.5% | $6.47 | $6.603 | $6.15 | 140,019 | |
| $6.49 | -0.15 | -2.3% | $6.64 | $6.80 | $6.47 | 214,420 | |
| $6.64 | +0.05 | +0.8% | $6.65 | $6.85 | $6.49 | 235,978 | |
| $6.59 | +0.35 | +5.6% | $6.21 | $6.825 | $6.21 | 383,570 | |
| $6.24 | +0.17 | +2.8% | $6.03 | $6.60 | $5.95 | 366,760 | |
| $6.07 | +0.50 | +9.0% | $5.64 | $6.17 | $5.515 | 280,895 | |
| $5.57 | +0.69 | +14.1% | $5.06 | $5.58 | $5.05 | 365,783 | |
| $4.88 | +0.02 | +0.4% | $4.86 | $4.95 | $4.73 | 158,840 | |
| $4.86 | +0.25 | +5.4% | $4.63 | $4.92 | $4.63 | 160,821 | |
| $4.61 | +0.08 | +1.8% | $4.55 | $4.72 | $4.47 | 214,169 |
- Ticker
- NASDAQ:FHTX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
Foghorn Therapeutics to Participate in Three Upcoming Investor Conferences in November
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 64 slides
Latest news
Foghorn Therapeutics Provides Update on FHD-909 and Strategic Priorities
Oct 1, 2026
Closed $2.92 (-18.2%) on Oct 1, 2026
Foghorn Therapeutics Provides Second Quarter 2026 Financial and Corporate Update
Aug 6, 2026
Closed $5.57 (+14.1%) on Aug 6, 2026
Foghorn Therapeutics to Participate in the Goldman Sachs 47th Annual Global Healthcare Conference 2026
Jun 5, 2026
Closed $3.73 (-0.3%) on Jun 5, 2026
Foghorn Therapeutics to Participate in Three Upcoming Investor Conferences in May
May 12, 2026
Closed $4.24 (-2.1%) on May 12, 2026
Foghorn Therapeutics Provides First Quarter 2026 Financial and Corporate Update
May 7, 2026
Closed $4.20 (-10.3%) on May 7, 2026
Foghorn Therapeutics Presents New Preclinical Data for Selective SMARCA2 Inhibitor FHD-909 and for Selective CBP, EP300 and ARID1B Degrader Programs at the 2026 AACR Annual Meeting
Apr 21, 2026
Closed $5.39 (+2.3%) on Apr 22, 2026
Foghorn Therapeutics Provides Financial Update for 2025 and 2026 Strategic Outlook
Mar 11, 2026
Closed $4.92 (-12.9%) on Mar 12, 2026
Foghorn Therapeutics Strengthens Financial Leadership with Appointment of Ryan Maynard as Chief Financial Officer
Feb 23, 2026
Closed $5.75 (+0.3%) on Feb 23, 2026
Foghorn Therapeutics to Participate in the Guggenheim Emerging Outlook: Biotech Summit
Feb 3, 2026
Closed $5.69 (-2.7%) on Feb 3, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 64 slides · August 2026
Investor Presentation (May 2026)
Investor deck · 64 slides · May 7, 2026
Investor Presentation (April 2026)
Investor deck · 64 slides · Apr 21, 2026
AACR 2026
Conference · 14 slides · April 2026
Foghorn Therapeutics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 30 in all · newest Nov 3, 2026 · oldest 2025
- Decks
- 53 decks · latest August 2026
Where Foghorn Therapeutics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FHTX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FHTX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Foghorn Therapeutics Inc.