Stock listing

NASDAQ:FHPCX Fa 529 High Income Port-Cl C Mutual Fund

Follow Fa 529 High Income Port-Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FHPCX

$30.64 USD +0.16 (+0.5%)

Close on Nov 4, 2026

Past year +1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$30.64 – $30.64 USDNov 4, 2026
52-week range
$29.99 – $31.54 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FHPCX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.64+0.16+0.5%$30.64$30.64$30.640
$30.48+0.010.0%$30.48$30.48$30.480
$30.47+0.010.0%$30.47$30.47$30.470
$30.46-0.07-0.2%$30.46$30.46$30.460
$30.53-0.04-0.1%$30.53$30.53$30.530
$30.57+0.08+0.3%$30.57$30.57$30.570
$30.49+0.12+0.4%$30.49$30.49$30.490
$30.37+0.10+0.3%$30.37$30.37$30.370
$30.27-0.04-0.1%$30.27$30.27$30.270
$30.31-0.03-0.1%$30.31$30.31$30.310
$30.34+0.04+0.1%$30.34$30.34$30.340
$30.30-0.03-0.1%$30.30$30.30$30.300
$30.33-0.07-0.2%$30.33$30.33$30.330
$30.40-0.07-0.2%$30.40$30.40$30.400
$30.47+0.12+0.4%$30.47$30.47$30.470
$30.35-0.15-0.5%$30.35$30.35$30.350
$30.50-0.07-0.2%$30.50$30.50$30.500
$30.57+0.010.0%$30.57$30.57$30.570
$30.560.000.0%$30.56$30.56$30.560
$30.56-0.03-0.1%$30.56$30.56$30.560
$30.59-0.08-0.3%$30.59$30.59$30.590
$30.67+0.09+0.3%$30.67$30.67$30.670
$30.58-0.07-0.2%$30.58$30.58$30.580
$30.65+0.09+0.3%$30.65$30.65$30.650
$30.56-0.08-0.3%$30.56$30.56$30.560
$30.64-0.03-0.1%$30.64$30.64$30.640
$30.67-0.07-0.2%$30.67$30.67$30.670
$30.74-0.15-0.5%$30.74$30.74$30.740
$30.89-0.07-0.2%$30.89$30.89$30.890
$30.96-0.11-0.4%$30.96$30.96$30.960
$31.07-0.19-0.6%$31.07$31.07$31.070
$31.260.000.0%$31.26$31.26$31.260
$31.26+0.10+0.3%$31.26$31.26$31.260
$31.16-0.08-0.3%$31.16$31.16$31.160
$31.24+0.09+0.3%$31.24$31.24$31.240
$31.150.000.0%$31.15$31.15$31.150
$31.15-0.03-0.1%$31.15$31.15$31.150
$31.18-0.07-0.2%$31.18$31.18$31.180
$31.25+0.04+0.1%$31.25$31.25$31.250
$31.21-0.11-0.4%$31.21$31.21$31.210
$31.32-0.07-0.2%$31.32$31.32$31.320
$31.39-0.02-0.1%$31.39$31.39$31.390
$31.410.000.0%$31.41$31.41$31.410
$31.41+0.04+0.1%$31.41$31.41$31.410
$31.37+0.05+0.2%$31.37$31.37$31.370
$31.32-0.08-0.3%$31.32$31.32$31.320
$31.40-0.02-0.1%$31.40$31.40$31.400
$31.42-0.08-0.3%$31.42$31.42$31.420
$31.50+0.010.0%$31.50$31.50$31.500
$31.490.000.0%$31.49$31.49$31.490
$31.49+0.08+0.3%$31.49$31.49$31.490
$31.41+0.02+0.1%$31.41$31.41$31.410
$31.390.000.0%$31.39$31.39$31.390
$31.39-0.03-0.1%$31.39$31.39$31.390
$31.42+0.04+0.1%$31.42$31.42$31.420
$31.38-0.07-0.2%$31.38$31.38$31.380
$31.45-0.03-0.1%$31.45$31.45$31.450
$31.480.000.0%$31.48$31.48$31.480
$31.48+0.05+0.2%$31.48$31.48$31.480
$31.43+0.04+0.1%$31.43$31.43$31.430
$31.390.000.0%$31.39$31.39$31.390
$31.39-0.02-0.1%$31.39$31.39$31.390
$31.41+0.04+0.1%$31.41$31.41$31.410
$31.370.000.0%$31.37$31.37$31.370
$31.37-0.03-0.1%$31.37$31.37$31.370
$31.40+0.12+0.4%$31.40$31.40$31.400
Ticker
NASDAQ:FHPCX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 High Income Port-Cl C on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 High Income Port-Cl C.