Stock listing

NASDAQ:FHLSX Fidelity Health Savings Fund Mutual Fund

Follow Fidelity Health Savings Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FHLSX

$11.41 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +2.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $11.41 – $11.41 USDNov 3, 2026
52-week range: $10.94 – $11.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Mon, Nov 2	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Fri, Oct 30	$11.44	-0.06	-0.5%	$11.44	$11.44	$11.44
Thu, Oct 29	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Wed, Oct 28	$11.50	+0.02	+0.2%	$11.50	$11.50	$11.50
Tue, Oct 27	$11.48	+0.03	+0.3%	$11.48	$11.48	$11.48
Mon, Oct 26	$11.45	+0.01	+0.1%	$11.45	$11.45	$11.45
Fri, Oct 23	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Thu, Oct 22	$11.45	-0.04	-0.3%	$11.45	$11.45	$11.45
Wed, Oct 21	$11.49	+0.02	+0.2%	$11.49	$11.49	$11.49
Tue, Oct 20	$11.47	+0.01	+0.1%	$11.47	$11.47	$11.47
Mon, Oct 19	$11.46	0.00	0.0%	$11.46	$11.46	$11.46
Fri, Oct 16	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Thu, Oct 15	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Wed, Oct 14	$11.46	-0.05	-0.4%	$11.46	$11.46	$11.46
Tue, Oct 13	$11.51	0.00	0.0%	$11.51	$11.51	$11.51
Mon, Oct 12	$11.51	-0.01	-0.1%	$11.51	$11.51	$11.51
Fri, Oct 9	$11.52	+0.04	+0.3%	$11.52	$11.52	$11.52
Thu, Oct 8	$11.48	-0.03	-0.3%	$11.48	$11.48	$11.48
Wed, Oct 7	$11.51	-0.04	-0.3%	$11.51	$11.51	$11.51
Tue, Oct 6	$11.55	+0.03	+0.3%	$11.55	$11.55	$11.55
Mon, Oct 5	$11.52	+0.02	+0.2%	$11.52	$11.52	$11.52
Fri, Oct 2	$11.50	-0.11	-0.9%	$11.50	$11.50	$11.50
Thu, Oct 1	$11.61	0.00	0.0%	$11.61	$11.61	$11.61
Wed, Sep 30	$11.61	-0.02	-0.2%	$11.61	$11.61	$11.61
Tue, Sep 29	$11.63	-0.01	-0.1%	$11.63	$11.63	$11.63
Mon, Sep 28	$11.64	-0.06	-0.5%	$11.64	$11.64	$11.64
Fri, Sep 25	$11.70	+0.04	+0.3%	$11.70	$11.70	$11.70
Thu, Sep 24	$11.66	-0.03	-0.3%	$11.66	$11.66	$11.66
Wed, Sep 23	$11.69	-0.08	-0.7%	$11.69	$11.69	$11.69
Tue, Sep 22	$11.77	+0.01	+0.1%	$11.77	$11.77	$11.77
Mon, Sep 21	$11.76	+0.08	+0.7%	$11.76	$11.76	$11.76
Fri, Sep 18	$11.68	-0.03	-0.3%	$11.68	$11.68	$11.68
Thu, Sep 17	$11.71	+0.08	+0.7%	$11.71	$11.71	$11.71
Wed, Sep 16	$11.63	-0.02	-0.2%	$11.63	$11.63	$11.63
Tue, Sep 15	$11.65	-0.01	-0.1%	$11.65	$11.65	$11.65
Mon, Sep 14	$11.66	-0.05	-0.4%	$11.66	$11.66	$11.66
Fri, Sep 11	$11.71	+0.01	+0.1%	$11.71	$11.71	$11.71
Thu, Sep 10	$11.70	-0.06	-0.5%	$11.70	$11.70	$11.70
Wed, Sep 9	$11.76	-0.04	-0.3%	$11.76	$11.76	$11.76
Tue, Sep 8	$11.80	0.00	0.0%	$11.80	$11.80	$11.80
Fri, Sep 4	$11.80	-0.01	-0.1%	$11.80	$11.80	$11.80
Thu, Sep 3	$11.81	+0.05	+0.4%	$11.81	$11.81	$11.81
Wed, Sep 2	$11.76	+0.02	+0.2%	$11.76	$11.76	$11.76
Tue, Sep 1	$11.74	-0.04	-0.3%	$11.74	$11.74	$11.74
Mon, Aug 31	$11.78	-0.01	-0.1%	$11.78	$11.78	$11.78
Fri, Aug 28	$11.79	-0.04	-0.3%	$11.79	$11.79	$11.79
Thu, Aug 27	$11.83	+0.02	+0.2%	$11.83	$11.83	$11.83
Wed, Aug 26	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Tue, Aug 25	$11.82	+0.05	+0.4%	$11.82	$11.82	$11.82
Mon, Aug 24	$11.77	-0.03	-0.3%	$11.77	$11.77	$11.77
Fri, Aug 21	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Thu, Aug 20	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Wed, Aug 19	$11.79	+0.03	+0.3%	$11.79	$11.79	$11.79
Tue, Aug 18	$11.76	-0.06	-0.5%	$11.76	$11.76	$11.76
Mon, Aug 17	$11.82	0.00	0.0%	$11.82	$11.82	$11.82
Fri, Aug 14	$11.82	-0.01	-0.1%	$11.82	$11.82	$11.82
Thu, Aug 13	$11.83	+0.03	+0.3%	$11.83	$11.83	$11.83
Wed, Aug 12	$11.80	+0.03	+0.3%	$11.80	$11.80	$11.80
Tue, Aug 11	$11.77	0.00	0.0%	$11.77	$11.77	$11.77
Mon, Aug 10	$11.77	-0.01	-0.1%	$11.77	$11.77	$11.77
Fri, Aug 7	$11.78	+0.01	+0.1%	$11.78	$11.78	$11.78
Thu, Aug 6	$11.77	-0.02	-0.2%	$11.77	$11.77	$11.77
Wed, Aug 5	$11.79	0.00	0.0%	$11.79	$11.79	$11.79
Tue, Aug 4	$11.79	+0.08	+0.7%	$11.79	$11.79	$11.79
Mon, Aug 3	$11.71	+0.05	+0.4%	$11.71	$11.71	$11.71

Ticker: NASDAQ:FHLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Health Savings Fund on 6ix

What it is: Mutual fund