Stock listing
NASDAQ:FHLFX Fidelity Series International Index Fund Mutual Fund
Follow Fidelity Series International Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHLFX
$16.49 USD -0.08 (-0.5%)
Close on Nov 3, 2026
- Day range
- $16.49 – $16.49 USDNov 3, 2026
- 52-week range
- $14.55 – $17.39 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHLFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.08 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.57 | +0.02 | +0.1% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.55 | -0.13 | -0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.68 | +0.06 | +0.4% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | +0.07 | +0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.44 | -0.07 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.51 | -0.16 | -1.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.67 | +0.08 | +0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.59 | +0.09 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.50 | -0.08 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.58 | -0.02 | -0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.60 | +0.15 | +0.9% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.45 | -0.11 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.56 | +0.08 | +0.5% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.48 | -0.03 | -0.2% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.51 | +0.12 | +0.7% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.39 | -0.11 | -0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.50 | -0.21 | -1.3% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.71 | +0.08 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.63 | -0.01 | -0.1% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.64 | +0.18 | +1.1% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.46 | -0.18 | -1.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.64 | -0.12 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.76 | -0.01 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.77 | -0.10 | -0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.87 | +0.17 | +1.0% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.70 | -0.09 | -0.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.79 | -0.24 | -1.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $17.03 | +0.04 | +0.2% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.99 | +0.16 | +1.0% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.83 | -0.16 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.99 | +0.21 | +1.3% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.78 | -0.06 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | -0.14 | -0.8% | $16.93 | $16.93 | $16.93 | 0 | |
| $17.07 | +0.15 | +0.9% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.92 | -0.17 | -1.0% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.09 | -0.17 | -1.0% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.26 | -0.05 | -0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.31 | -0.02 | -0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.33 | +0.22 | +1.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.11 | +0.05 | +0.3% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.06 | -0.14 | -0.8% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.20 | -0.03 | -0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.23 | -0.05 | -0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | -0.06 | -0.3% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.39 | +0.11 | +0.6% | $17.39 | $17.39 | $17.39 | 0 | |
| $17.28 | -0.05 | -0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.33 | +0.17 | +1.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.16 | -0.06 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | -0.19 | -1.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.35 | -0.03 | -0.2% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.38 | +0.01 | +0.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.37 | +0.04 | +0.2% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | +0.02 | +0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.28 | -0.07 | -0.4% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.35 | +0.18 | +1.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.17 | -0.02 | -0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | +0.19 | +1.1% | $17.18 | $17.18 | $17.18 | 0 | |
| $16.99 | +0.10 | +0.6% | $16.99 | $16.99 | $16.99 | 0 |
- Ticker
- NASDAQ:FHLFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series International Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series International Index Fund.