Stock listing
NASDAQ:FHKFX Fidelity Series Emerging Markets Fund (FHKFX) Mutual Fund
Follow Fidelity Series Emerging Markets Fund (FHKFX) into a list and get an email when it puts out news.
Share price · NASDAQ:FHKFX
$12.99 USD +0.23 (+1.8%)
Close on Nov 6, 2026
- Day range
- $12.99 – $12.99 USDNov 6, 2026
- 52-week range
- $11.24 – $15.87 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FHKFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | +0.23 | +1.8% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.76 | -0.79 | -5.8% | $12.76 | $12.76 | $12.76 | 0 | |
| $13.55 | +0.20 | +1.5% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.35 | -0.01 | -0.1% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.36 | +0.01 | +0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.35 | -0.40 | -2.9% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.75 | -0.19 | -1.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.94 | +0.21 | +1.5% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.73 | +0.16 | +1.2% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.57 | -0.10 | -0.7% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.67 | +0.12 | +0.9% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.55 | -0.44 | -3.1% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.99 | +0.05 | +0.4% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.94 | +0.03 | +0.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.91 | +0.16 | +1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.75 | -0.29 | -2.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $14.04 | -0.09 | -0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.13 | -0.35 | -2.4% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.48 | -0.20 | -1.4% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.68 | -0.22 | -1.5% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.90 | +0.24 | +1.6% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.66 | -0.36 | -2.4% | $14.66 | $14.66 | $14.66 | 0 | |
| $15.02 | -0.21 | -1.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.23 | -0.10 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.33 | +0.27 | +1.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.06 | +0.17 | +1.1% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.13 | -0.9% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | -0.24 | -1.6% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.18 | +0.20 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.98 | -0.08 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.06 | -0.29 | -1.9% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.35 | +0.04 | +0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.31 | +0.46 | +3.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $14.85 | +0.09 | +0.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.76 | +0.23 | +1.6% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.53 | -0.05 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.58 | -0.08 | -0.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.66 | -0.33 | -2.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.99 | +0.15 | +1.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.84 | -0.29 | -1.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $15.13 | -0.08 | -0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | +0.14 | +0.9% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.97 | +0.12 | +0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.85 | +0.06 | +0.4% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.79 | -0.04 | -0.3% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.83 | -0.02 | -0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.85 | -0.13 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.98 | +0.07 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | +0.18 | +1.2% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.65 | -0.35 | -2.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $15.00 | +0.23 | +1.6% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.77 | +0.18 | +1.2% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.59 | -0.02 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.61 | -0.38 | -2.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.99 | +0.19 | +1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.80 | -0.05 | -0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.85 | +0.13 | +0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.72 | +0.20 | +1.4% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.52 | -0.06 | -0.4% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.58 | -0.01 | -0.1% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.59 | +0.09 | +0.6% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.50 | -0.18 | -1.2% | $14.50 | $14.50 | $14.50 | 0 |
- Ticker
- NASDAQ:FHKFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Series Emerging Markets Fund (FHKFX) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Series Emerging Markets Fund (FHKFX).