Stock listing
NASDAQ:FHKAX Fidelity Advisor China Region Fund Mutual Fund
Follow Fidelity Advisor China Region Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHKAX
$65.05 USD +0.54 (+0.8%)
Close on Oct 23, 2026
- Day range
- $65.05 – $65.05 USDOct 23, 2026
- 52-week range
- $51.33 – $75.01 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FHKAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.05 | +0.54 | +0.8% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.51 | -2.41 | -3.6% | $64.51 | $64.51 | $64.51 | 0 | |
| $66.92 | -0.34 | -0.5% | $66.92 | $66.92 | $66.92 | 0 | |
| $67.26 | +0.02 | 0.0% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.24 | +0.54 | +0.8% | $67.24 | $67.24 | $67.24 | 0 | |
| $66.70 | -1.30 | -1.9% | $66.70 | $66.70 | $66.70 | 0 | |
| $68.00 | -0.62 | -0.9% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.62 | -1.53 | -2.2% | $68.62 | $68.62 | $68.62 | 0 | |
| $70.15 | -0.81 | -1.1% | $70.15 | $70.15 | $70.15 | 0 | |
| $70.96 | -0.69 | -1.0% | $70.96 | $70.96 | $70.96 | 0 | |
| $71.65 | +1.21 | +1.7% | $71.65 | $71.65 | $71.65 | 0 | |
| $70.44 | -1.42 | -2.0% | $70.44 | $70.44 | $70.44 | 0 | |
| $71.86 | -0.94 | -1.3% | $71.86 | $71.86 | $71.86 | 0 | |
| $72.80 | -0.22 | -0.3% | $72.80 | $72.80 | $72.80 | 0 | |
| $73.02 | +1.24 | +1.7% | $73.02 | $73.02 | $73.02 | 0 | |
| $71.78 | +0.30 | +0.4% | $71.78 | $71.78 | $71.78 | 0 | |
| $71.48 | +0.14 | +0.2% | $71.48 | $71.48 | $71.48 | 0 | |
| $71.34 | -0.33 | -0.5% | $71.34 | $71.34 | $71.34 | 0 | |
| $71.67 | -0.20 | -0.3% | $71.67 | $71.67 | $71.67 | 0 | |
| $71.87 | -0.48 | -0.7% | $71.87 | $71.87 | $71.87 | 0 | |
| $72.35 | +0.26 | +0.4% | $72.35 | $72.35 | $72.35 | 0 | |
| $72.09 | +0.08 | +0.1% | $72.09 | $72.09 | $72.09 | 0 | |
| $72.01 | -1.27 | -1.7% | $72.01 | $72.01 | $72.01 | 0 | |
| $73.28 | +0.15 | +0.2% | $73.28 | $73.28 | $73.28 | 0 | |
| $73.13 | +2.21 | +3.1% | $73.13 | $73.13 | $73.13 | 0 | |
| $70.92 | +0.91 | +1.3% | $70.92 | $70.92 | $70.92 | 0 | |
| $70.01 | +0.71 | +1.0% | $70.01 | $70.01 | $70.01 | 0 | |
| $69.30 | +0.17 | +0.2% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.13 | -0.59 | -0.8% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.72 | -0.76 | -1.1% | $69.72 | $69.72 | $69.72 | 0 | |
| $70.48 | +0.45 | +0.6% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.03 | -1.49 | -2.1% | $70.03 | $70.03 | $70.03 | 0 | |
| $71.52 | -0.38 | -0.5% | $71.52 | $71.52 | $71.52 | 0 | |
| $71.90 | +0.09 | +0.1% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.81 | +0.45 | +0.6% | $71.81 | $71.81 | $71.81 | 0 | |
| $71.36 | +0.78 | +1.1% | $71.36 | $71.36 | $71.36 | 0 | |
| $70.58 | -0.53 | -0.7% | $70.58 | $70.58 | $70.58 | 0 | |
| $71.11 | +0.13 | +0.2% | $71.11 | $71.11 | $71.11 | 0 | |
| $70.98 | -0.65 | -0.9% | $70.98 | $70.98 | $70.98 | 0 | |
| $71.63 | -0.31 | -0.4% | $71.63 | $71.63 | $71.63 | 0 | |
| $71.94 | +0.50 | +0.7% | $71.94 | $71.94 | $71.94 | 0 | |
| $71.44 | +0.74 | +1.0% | $71.44 | $71.44 | $71.44 | 0 | |
| $70.70 | +0.59 | +0.8% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.11 | -1.46 | -2.0% | $70.11 | $70.11 | $70.11 | 0 | |
| $71.57 | +0.41 | +0.6% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.16 | +0.19 | +0.3% | $71.16 | $71.16 | $71.16 | 0 | |
| $70.97 | -0.46 | -0.6% | $70.97 | $70.97 | $70.97 | 0 | |
| $71.43 | -0.98 | -1.4% | $71.43 | $71.43 | $71.43 | 0 | |
| $72.41 | +0.86 | +1.2% | $72.41 | $72.41 | $72.41 | 0 | |
| $71.55 | -0.29 | -0.4% | $71.55 | $71.55 | $71.55 | 0 | |
| $71.84 | +0.43 | +0.6% | $71.84 | $71.84 | $71.84 | 0 | |
| $71.41 | +0.13 | +0.2% | $71.41 | $71.41 | $71.41 | 0 | |
| $71.28 | -0.57 | -0.8% | $71.28 | $71.28 | $71.28 | 0 | |
| $71.85 | +0.35 | +0.5% | $71.85 | $71.85 | $71.85 | 0 | |
| $71.50 | +0.88 | +1.2% | $71.50 | $71.50 | $71.50 | 0 | |
| $70.62 | -0.39 | -0.5% | $70.62 | $70.62 | $70.62 | 0 | |
| $71.01 | +0.24 | +0.3% | $71.01 | $71.01 | $71.01 | 0 | |
| $70.77 | +1.63 | +2.4% | $70.77 | $70.77 | $70.77 | 0 | |
| $69.14 | +0.50 | +0.7% | $69.14 | $69.14 | $69.14 | 0 | |
| $68.64 | +1.22 | +1.8% | $68.64 | $68.64 | $68.64 | 0 | |
| $67.42 | +1.63 | +2.5% | $67.42 | $67.42 | $67.42 | 0 | |
| $65.79 | -1.21 | -1.8% | $65.79 | $65.79 | $65.79 | 0 | |
| $67.00 | -1.46 | -2.1% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.46 | +0.23 | +0.3% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.23 | -0.97 | -1.4% | $68.23 | $68.23 | $68.23 | 0 | |
| $69.20 | -0.38 | -0.5% | $69.20 | $69.20 | $69.20 | 0 |
- Ticker
- NASDAQ:FHKAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor China Region Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor China Region Fund.