Stock listing
NASDAQ:FHJVX Fidelity Advisor Europe Fund - Mutual Fund
Follow Fidelity Advisor Europe Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FHJVX
$46.97 USD -0.23 (-0.5%)
Close on Oct 23, 2026
- Day range
- $46.97 – $46.97 USDOct 23, 2026
- 52-week range
- $43.63 – $51.44 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FHJVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.97 | -0.23 | -0.5% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.20 | -0.89 | -1.9% | $47.20 | $47.20 | $47.20 | 0 | |
| $48.09 | +0.51 | +1.1% | $48.09 | $48.09 | $48.09 | 0 | |
| $47.58 | +0.18 | +0.4% | $47.58 | $47.58 | $47.58 | 0 | |
| $47.40 | -0.50 | -1.0% | $47.40 | $47.40 | $47.40 | 0 | |
| $47.90 | +0.02 | 0.0% | $47.90 | $47.90 | $47.90 | 0 | |
| $47.88 | +0.45 | +0.9% | $47.88 | $47.88 | $47.88 | 0 | |
| $47.43 | -0.24 | -0.5% | $47.43 | $47.43 | $47.43 | 0 | |
| $47.67 | +0.13 | +0.3% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.54 | 0.00 | 0.0% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.54 | +0.37 | +0.8% | $47.54 | $47.54 | $47.54 | 0 | |
| $47.17 | -0.45 | -0.9% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.62 | -0.71 | -1.5% | $47.62 | $47.62 | $47.62 | 0 | |
| $48.33 | +0.31 | +0.6% | $48.33 | $48.33 | $48.33 | 0 | |
| $48.02 | -0.14 | -0.3% | $48.02 | $48.02 | $48.02 | 0 | |
| $48.16 | +0.55 | +1.2% | $48.16 | $48.16 | $48.16 | 0 | |
| $47.61 | -0.95 | -2.0% | $47.61 | $47.61 | $47.61 | 0 | |
| $48.56 | -0.53 | -1.1% | $48.56 | $48.56 | $48.56 | 0 | |
| $49.09 | -0.03 | -0.1% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.12 | -0.29 | -0.6% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.41 | +0.45 | +0.9% | $49.41 | $49.41 | $49.41 | 0 | |
| $48.96 | -0.13 | -0.3% | $48.96 | $48.96 | $48.96 | 0 | |
| $49.09 | -0.62 | -1.2% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.71 | -0.01 | 0.0% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.72 | +0.48 | +1.0% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.24 | -0.40 | -0.8% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.64 | +0.67 | +1.4% | $49.64 | $49.64 | $49.64 | 0 | |
| $48.97 | -0.23 | -0.5% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.20 | -0.19 | -0.4% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.39 | -0.67 | -1.3% | $49.39 | $49.39 | $49.39 | 0 | |
| $50.06 | +0.37 | +0.7% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.69 | -0.55 | -1.1% | $49.69 | $49.69 | $49.69 | 0 | |
| $50.24 | -0.61 | -1.2% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.85 | +0.13 | +0.3% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.72 | +0.11 | +0.2% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.61 | +0.46 | +0.9% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.15 | +0.01 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.14 | -0.45 | -0.9% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.59 | -0.25 | -0.5% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.84 | -0.21 | -0.4% | $50.84 | $50.84 | $50.84 | 0 | |
| $51.05 | -0.33 | -0.6% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.38 | -0.06 | -0.1% | $51.38 | $51.38 | $51.38 | 0 | |
| $51.44 | +0.40 | +0.8% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.04 | -0.12 | -0.2% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.16 | +0.46 | +0.9% | $51.16 | $51.16 | $51.16 | 0 | |
| $50.70 | -0.11 | -0.2% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.81 | +0.14 | +0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.67 | -0.49 | -1.0% | $50.67 | $50.67 | $50.67 | 0 | |
| $51.16 | -0.05 | -0.1% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.21 | -0.03 | -0.1% | $51.21 | $51.21 | $51.21 | 0 | |
| $51.24 | +0.16 | +0.3% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.08 | +0.01 | 0.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.07 | 0.00 | 0.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.07 | -0.18 | -0.4% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.25 | +0.37 | +0.7% | $51.25 | $51.25 | $51.25 | 0 | |
| $50.88 | -0.14 | -0.3% | $50.88 | $50.88 | $50.88 | 0 | |
| $51.02 | +0.22 | +0.4% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.80 | +0.47 | +0.9% | $50.80 | $50.80 | $50.80 | 0 | |
| $50.33 | +0.02 | 0.0% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.31 | -0.11 | -0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.42 | +1.17 | +2.4% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.25 | -0.15 | -0.3% | $49.25 | $49.25 | $49.25 | 0 | |
| $49.40 | -0.11 | -0.2% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.51 | -0.04 | -0.1% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.55 | +0.19 | +0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.36 | -0.55 | -1.1% | $49.36 | $49.36 | $49.36 | 0 |
- Ticker
- NASDAQ:FHJVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Europe Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Europe Fund -.