Stock listing
NASDAQ:FHJUX Fidelity Advisor Europe Fund: Mutual Fund
Follow Fidelity Advisor Europe Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FHJUX
$47.87 USD +0.27 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $47.87 – $47.87 USDNov 2, 2026
- 52-week range
- $43.57 – $51.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:FHJUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.87 | +0.27 | +0.6% | $47.87 | $47.87 | $47.87 | — | |
| $47.60 | -0.37 | -0.8% | $47.60 | $47.60 | $47.60 | — | |
| $47.97 | +0.40 | +0.8% | $47.97 | $47.97 | $47.97 | — | |
| $47.57 | +0.18 | +0.4% | $47.57 | $47.57 | $47.57 | — | |
| $47.39 | +0.21 | +0.4% | $47.39 | $47.39 | $47.39 | — | |
| $47.18 | +0.21 | +0.4% | $47.18 | $47.18 | $47.18 | — | |
| $46.97 | -0.23 | -0.5% | $46.97 | $46.97 | $46.97 | — | |
| $47.20 | -0.88 | -1.8% | $47.20 | $47.20 | $47.20 | — | |
| $48.08 | +0.50 | +1.1% | $48.08 | $48.08 | $48.08 | — | |
| $47.58 | +0.19 | +0.4% | $47.58 | $47.58 | $47.58 | — | |
| $47.39 | -0.51 | -1.1% | $47.39 | $47.39 | $47.39 | — | |
| $47.90 | +0.03 | +0.1% | $47.90 | $47.90 | $47.90 | — | |
| $47.87 | +0.45 | +0.9% | $47.87 | $47.87 | $47.87 | — | |
| $47.42 | -0.24 | -0.5% | $47.42 | $47.42 | $47.42 | — | |
| $47.66 | +0.13 | +0.3% | $47.66 | $47.66 | $47.66 | — | |
| $47.53 | 0.00 | 0.0% | $47.53 | $47.53 | $47.53 | — | |
| $47.53 | +0.37 | +0.8% | $47.53 | $47.53 | $47.53 | — | |
| $47.16 | -0.45 | -0.9% | $47.16 | $47.16 | $47.16 | — | |
| $47.61 | -0.71 | -1.5% | $47.61 | $47.61 | $47.61 | — | |
| $48.32 | +0.31 | +0.6% | $48.32 | $48.32 | $48.32 | — | |
| $48.01 | -0.14 | -0.3% | $48.01 | $48.01 | $48.01 | — | |
| $48.15 | +0.55 | +1.2% | $48.15 | $48.15 | $48.15 | — | |
| $47.60 | -0.94 | -1.9% | $47.60 | $47.60 | $47.60 | — | |
| $48.54 | -0.54 | -1.1% | $48.54 | $48.54 | $48.54 | — | |
| $49.08 | -0.03 | -0.1% | $49.08 | $49.08 | $49.08 | — | |
| $49.11 | -0.29 | -0.6% | $49.11 | $49.11 | $49.11 | — | |
| $49.40 | +0.46 | +0.9% | $49.40 | $49.40 | $49.40 | — | |
| $48.94 | -0.14 | -0.3% | $48.94 | $48.94 | $48.94 | — | |
| $49.08 | -0.61 | -1.2% | $49.08 | $49.08 | $49.08 | — | |
| $49.69 | -0.01 | 0.0% | $49.69 | $49.69 | $49.69 | — | |
| $49.70 | +0.48 | +1.0% | $49.70 | $49.70 | $49.70 | — | |
| $49.22 | -0.40 | -0.8% | $49.22 | $49.22 | $49.22 | — | |
| $49.62 | +0.66 | +1.3% | $49.62 | $49.62 | $49.62 | — | |
| $48.96 | -0.22 | -0.4% | $48.96 | $48.96 | $48.96 | — | |
| $49.18 | -0.19 | -0.4% | $49.18 | $49.18 | $49.18 | — | |
| $49.37 | -0.67 | -1.3% | $49.37 | $49.37 | $49.37 | — | |
| $50.04 | +0.36 | +0.7% | $50.04 | $50.04 | $50.04 | — | |
| $49.68 | -0.54 | -1.1% | $49.68 | $49.68 | $49.68 | — | |
| $50.22 | -0.61 | -1.2% | $50.22 | $50.22 | $50.22 | — | |
| $50.83 | +0.13 | +0.3% | $50.83 | $50.83 | $50.83 | — | |
| $50.70 | +0.11 | +0.2% | $50.70 | $50.70 | $50.70 | — | |
| $50.59 | +0.46 | +0.9% | $50.59 | $50.59 | $50.59 | — | |
| $50.13 | +0.01 | 0.0% | $50.13 | $50.13 | $50.13 | — | |
| $50.12 | -0.45 | -0.9% | $50.12 | $50.12 | $50.12 | — | |
| $50.57 | -0.24 | -0.5% | $50.57 | $50.57 | $50.57 | — | |
| $50.81 | -0.22 | -0.4% | $50.81 | $50.81 | $50.81 | — | |
| $51.03 | -0.32 | -0.6% | $51.03 | $51.03 | $51.03 | — | |
| $51.35 | -0.07 | -0.1% | $51.35 | $51.35 | $51.35 | — | |
| $51.42 | +0.41 | +0.8% | $51.42 | $51.42 | $51.42 | — | |
| $51.01 | -0.12 | -0.2% | $51.01 | $51.01 | $51.01 | — | |
| $51.13 | +0.46 | +0.9% | $51.13 | $51.13 | $51.13 | — | |
| $50.67 | -0.11 | -0.2% | $50.67 | $50.67 | $50.67 | — | |
| $50.78 | +0.14 | +0.3% | $50.78 | $50.78 | $50.78 | — | |
| $50.64 | -0.50 | -1.0% | $50.64 | $50.64 | $50.64 | — | |
| $51.14 | -0.04 | -0.1% | $51.14 | $51.14 | $51.14 | — | |
| $51.18 | -0.03 | -0.1% | $51.18 | $51.18 | $51.18 | — | |
| $51.21 | +0.16 | +0.3% | $51.21 | $51.21 | $51.21 | — | |
| $51.05 | -0.03 | -0.1% | $51.05 | $51.05 | $51.05 | — | |
| $51.08 | +0.04 | +0.1% | $51.08 | $51.08 | $51.08 | — | |
| $51.04 | -0.18 | -0.4% | $51.04 | $51.04 | $51.04 | — | |
| $51.22 | +0.37 | +0.7% | $51.22 | $51.22 | $51.22 | — | |
| $50.85 | -0.14 | -0.3% | $50.85 | $50.85 | $50.85 | — | |
| $50.99 | +0.22 | +0.4% | $50.99 | $50.99 | $50.99 | — | |
| $50.77 | +0.47 | +0.9% | $50.77 | $50.77 | $50.77 | — | |
| $50.30 | +0.03 | +0.1% | $50.30 | $50.30 | $50.30 | — |
- Ticker
- NASDAQ:FHJUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Europe Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Europe Fund:.