Stock listing

NASDAQ:FHJTX Fidelity Advisor Europe Fund: Mutual Fund

Follow Fidelity Advisor Europe Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FHJTX

$46.92 USD -0.30 (-0.6%)

Close on Nov 3, 2026

Past year +3.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $46.92 – $46.92 USDNov 3, 2026
52-week range: $43.18 – $50.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHJTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$46.92	-0.30	-0.6%	$46.92	$46.92	$46.92
Mon, Nov 2	$47.22	+0.26	+0.6%	$47.22	$47.22	$47.22
Fri, Oct 30	$46.96	-0.36	-0.8%	$46.96	$46.96	$46.96
Thu, Oct 29	$47.32	+0.39	+0.8%	$47.32	$47.32	$47.32
Wed, Oct 28	$46.93	+0.18	+0.4%	$46.93	$46.93	$46.93
Tue, Oct 27	$46.75	+0.21	+0.5%	$46.75	$46.75	$46.75
Mon, Oct 26	$46.54	+0.20	+0.4%	$46.54	$46.54	$46.54
Fri, Oct 23	$46.34	-0.23	-0.5%	$46.34	$46.34	$46.34
Thu, Oct 22	$46.57	-0.87	-1.8%	$46.57	$46.57	$46.57
Wed, Oct 21	$47.44	+0.49	+1.0%	$47.44	$47.44	$47.44
Tue, Oct 20	$46.95	+0.19	+0.4%	$46.95	$46.95	$46.95
Mon, Oct 19	$46.76	-0.50	-1.1%	$46.76	$46.76	$46.76
Fri, Oct 16	$47.26	+0.02	0.0%	$47.26	$47.26	$47.26
Thu, Oct 15	$47.24	+0.44	+0.9%	$47.24	$47.24	$47.24
Wed, Oct 14	$46.80	-0.23	-0.5%	$46.80	$46.80	$46.80
Tue, Oct 13	$47.03	+0.12	+0.3%	$47.03	$47.03	$47.03
Mon, Oct 12	$46.91	0.00	0.0%	$46.91	$46.91	$46.91
Fri, Oct 9	$46.91	+0.37	+0.8%	$46.91	$46.91	$46.91
Thu, Oct 8	$46.54	-0.45	-1.0%	$46.54	$46.54	$46.54
Wed, Oct 7	$46.99	-0.70	-1.5%	$46.99	$46.99	$46.99
Tue, Oct 6	$47.69	+0.30	+0.6%	$47.69	$47.69	$47.69
Mon, Oct 5	$47.39	-0.13	-0.3%	$47.39	$47.39	$47.39
Fri, Oct 2	$47.52	+0.53	+1.1%	$47.52	$47.52	$47.52
Thu, Oct 1	$46.99	-0.93	-1.9%	$46.99	$46.99	$46.99
Wed, Sep 30	$47.92	-0.53	-1.1%	$47.92	$47.92	$47.92
Tue, Sep 29	$48.45	-0.02	0.0%	$48.45	$48.45	$48.45
Mon, Sep 28	$48.47	-0.30	-0.6%	$48.47	$48.47	$48.47
Fri, Sep 25	$48.77	+0.45	+0.9%	$48.77	$48.77	$48.77
Thu, Sep 24	$48.32	-0.13	-0.3%	$48.32	$48.32	$48.32
Wed, Sep 23	$48.45	-0.61	-1.2%	$48.45	$48.45	$48.45
Tue, Sep 22	$49.06	-0.01	0.0%	$49.06	$49.06	$49.06
Mon, Sep 21	$49.07	+0.47	+1.0%	$49.07	$49.07	$49.07
Fri, Sep 18	$48.60	-0.40	-0.8%	$48.60	$48.60	$48.60
Thu, Sep 17	$49.00	+0.66	+1.4%	$49.00	$49.00	$49.00
Wed, Sep 16	$48.34	-0.22	-0.5%	$48.34	$48.34	$48.34
Tue, Sep 15	$48.56	-0.19	-0.4%	$48.56	$48.56	$48.56
Mon, Sep 14	$48.75	-0.66	-1.3%	$48.75	$48.75	$48.75
Fri, Sep 11	$49.41	+0.35	+0.7%	$49.41	$49.41	$49.41
Thu, Sep 10	$49.06	-0.54	-1.1%	$49.06	$49.06	$49.06
Wed, Sep 9	$49.60	-0.60	-1.2%	$49.60	$49.60	$49.60
Tue, Sep 8	$50.20	+0.13	+0.3%	$50.20	$50.20	$50.20
Fri, Sep 4	$50.07	+0.11	+0.2%	$50.07	$50.07	$50.07
Thu, Sep 3	$49.96	+0.45	+0.9%	$49.96	$49.96	$49.96
Wed, Sep 2	$49.51	+0.01	0.0%	$49.51	$49.51	$49.51
Tue, Sep 1	$49.50	-0.45	-0.9%	$49.50	$49.50	$49.50
Mon, Aug 31	$49.95	-0.24	-0.5%	$49.95	$49.95	$49.95
Fri, Aug 28	$50.19	-0.21	-0.4%	$50.19	$50.19	$50.19
Thu, Aug 27	$50.40	-0.33	-0.7%	$50.40	$50.40	$50.40
Wed, Aug 26	$50.73	-0.06	-0.1%	$50.73	$50.73	$50.73
Tue, Aug 25	$50.79	+0.40	+0.8%	$50.79	$50.79	$50.79
Mon, Aug 24	$50.39	-0.12	-0.2%	$50.39	$50.39	$50.39
Fri, Aug 21	$50.51	+0.45	+0.9%	$50.51	$50.51	$50.51
Thu, Aug 20	$50.06	-0.11	-0.2%	$50.06	$50.06	$50.06
Wed, Aug 19	$50.17	+0.14	+0.3%	$50.17	$50.17	$50.17
Tue, Aug 18	$50.03	-0.49	-1.0%	$50.03	$50.03	$50.03
Mon, Aug 17	$50.52	-0.05	-0.1%	$50.52	$50.52	$50.52
Fri, Aug 14	$50.57	-0.03	-0.1%	$50.57	$50.57	$50.57
Thu, Aug 13	$50.60	+0.16	+0.3%	$50.60	$50.60	$50.60
Wed, Aug 12	$50.44	-0.04	-0.1%	$50.44	$50.44	$50.44
Tue, Aug 11	$50.48	+0.05	+0.1%	$50.48	$50.48	$50.48
Mon, Aug 10	$50.43	-0.18	-0.4%	$50.43	$50.43	$50.43
Fri, Aug 7	$50.61	+0.36	+0.7%	$50.61	$50.61	$50.61
Thu, Aug 6	$50.25	-0.14	-0.3%	$50.25	$50.25	$50.25
Wed, Aug 5	$50.39	+0.22	+0.4%	$50.39	$50.39	$50.39
Tue, Aug 4	$50.17	+0.46	+0.9%	$50.17	$50.17	$50.17
Mon, Aug 3	$49.71	+0.02	0.0%	$49.71	$49.71	$49.71

Ticker: NASDAQ:FHJTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Europe Fund: on 6ix

What it is: Mutual fund