Stock listing
NASDAQ:FHJMX Fidelity Advisor Europe Fund: Mutual Fund
Follow Fidelity Advisor Europe Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FHJMX
$47.64 USD -0.31 (-0.6%)
Close on Nov 3, 2026
- Day range
- $47.64 – $47.64 USDNov 3, 2026
- 52-week range
- $43.57 – $51.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHJMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.64 | -0.31 | -0.6% | $47.64 | $47.64 | $47.64 | 0 | |
| $47.95 | +0.27 | +0.6% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.68 | -0.37 | -0.8% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.05 | +0.40 | +0.8% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.65 | +0.19 | +0.4% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.46 | +0.21 | +0.4% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.25 | +0.21 | +0.4% | $47.25 | $47.25 | $47.25 | 0 | |
| $47.04 | -0.24 | -0.5% | $47.04 | $47.04 | $47.04 | 0 | |
| $47.28 | -0.88 | -1.8% | $47.28 | $47.28 | $47.28 | 0 | |
| $48.16 | +0.51 | +1.1% | $48.16 | $48.16 | $48.16 | 0 | |
| $47.65 | +0.18 | +0.4% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.47 | -0.50 | -1.0% | $47.47 | $47.47 | $47.47 | 0 | |
| $47.97 | +0.03 | +0.1% | $47.97 | $47.97 | $47.97 | 0 | |
| $47.94 | +0.45 | +0.9% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.49 | -0.24 | -0.5% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.73 | +0.13 | +0.3% | $47.73 | $47.73 | $47.73 | 0 | |
| $47.60 | 0.00 | 0.0% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.60 | +0.37 | +0.8% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.23 | -0.45 | -0.9% | $47.23 | $47.23 | $47.23 | 0 | |
| $47.68 | -0.71 | -1.5% | $47.68 | $47.68 | $47.68 | 0 | |
| $48.39 | +0.31 | +0.6% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.08 | -0.14 | -0.3% | $48.08 | $48.08 | $48.08 | 0 | |
| $48.22 | +0.55 | +1.2% | $48.22 | $48.22 | $48.22 | 0 | |
| $47.67 | -0.94 | -1.9% | $47.67 | $47.67 | $47.67 | 0 | |
| $48.61 | -0.54 | -1.1% | $48.61 | $48.61 | $48.61 | 0 | |
| $49.15 | -0.02 | 0.0% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.17 | -0.30 | -0.6% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.47 | +0.46 | +0.9% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.01 | -0.13 | -0.3% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.14 | -0.62 | -1.2% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.76 | -0.01 | 0.0% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.77 | +0.48 | +1.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.29 | -0.40 | -0.8% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.69 | +0.67 | +1.4% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.02 | -0.22 | -0.4% | $49.02 | $49.02 | $49.02 | 0 | |
| $49.24 | -0.19 | -0.4% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.43 | -0.67 | -1.3% | $49.43 | $49.43 | $49.43 | 0 | |
| $50.10 | +0.36 | +0.7% | $50.10 | $50.10 | $50.10 | 0 | |
| $49.74 | -0.54 | -1.1% | $49.74 | $49.74 | $49.74 | 0 | |
| $50.28 | -0.62 | -1.2% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.90 | +0.14 | +0.3% | $50.90 | $50.90 | $50.90 | 0 | |
| $50.76 | +0.11 | +0.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.65 | +0.46 | +0.9% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.19 | +0.01 | 0.0% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.18 | -0.45 | -0.9% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.63 | -0.24 | -0.5% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.87 | -0.22 | -0.4% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.09 | -0.32 | -0.6% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.41 | -0.07 | -0.1% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.48 | +0.41 | +0.8% | $51.48 | $51.48 | $51.48 | 0 | |
| $51.07 | -0.12 | -0.2% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.19 | +0.46 | +0.9% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.73 | -0.11 | -0.2% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.84 | +0.15 | +0.3% | $50.84 | $50.84 | $50.84 | 0 | |
| $50.69 | -0.50 | -1.0% | $50.69 | $50.69 | $50.69 | 0 | |
| $51.19 | -0.05 | -0.1% | $51.19 | $51.19 | $51.19 | 0 | |
| $51.24 | -0.03 | -0.1% | $51.24 | $51.24 | $51.24 | 0 | |
| $51.27 | +0.17 | +0.3% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.10 | -0.04 | -0.1% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.14 | +0.05 | +0.1% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.09 | -0.18 | -0.4% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.27 | +0.37 | +0.7% | $51.27 | $51.27 | $51.27 | 0 | |
| $50.90 | -0.14 | -0.3% | $50.90 | $50.90 | $50.90 | 0 | |
| $51.04 | +0.22 | +0.4% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.82 | +0.47 | +0.9% | $50.82 | $50.82 | $50.82 | 0 | |
| $50.35 | +0.03 | +0.1% | $50.35 | $50.35 | $50.35 | 0 |
- Ticker
- NASDAQ:FHJMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Europe Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Europe Fund:.