Stock listing
NASDAQ:FHIDX Fa 529 High Income Port-Cl D Mutual Fund
Follow Fa 529 High Income Port-Cl D into a list and get an email when it puts out news.
Share price · NASDAQ:FHIDX
$34.60 USD +0.18 (+0.5%)
Close on Nov 4, 2026
- Day range
- $34.60 – $34.60 USDNov 4, 2026
- 52-week range
- $33.70 – $35.55 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FHIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.60 | +0.18 | +0.5% | $34.60 | $34.60 | $34.60 | 0 | |
| $34.42 | +0.01 | 0.0% | $34.42 | $34.42 | $34.42 | 0 | |
| $34.41 | +0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.40 | -0.08 | -0.2% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.48 | -0.04 | -0.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.52 | +0.09 | +0.3% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.43 | +0.14 | +0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | -0.04 | -0.1% | $34.18 | $34.18 | $34.18 | 0 | |
| $34.22 | -0.04 | -0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.26 | +0.05 | +0.1% | $34.26 | $34.26 | $34.26 | 0 | |
| $34.21 | -0.04 | -0.1% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.25 | -0.07 | -0.2% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.32 | -0.08 | -0.2% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.40 | +0.13 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.27 | -0.17 | -0.5% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.44 | -0.08 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.52 | +0.02 | +0.1% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.50 | 0.00 | 0.0% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.50 | -0.03 | -0.1% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.53 | -0.09 | -0.3% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.62 | +0.10 | +0.3% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.52 | -0.07 | -0.2% | $34.52 | $34.52 | $34.52 | 0 | |
| $34.59 | +0.09 | +0.3% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.50 | -0.08 | -0.2% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.58 | -0.04 | -0.1% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.62 | -0.08 | -0.2% | $34.62 | $34.62 | $34.62 | 0 | |
| $34.70 | -0.16 | -0.5% | $34.70 | $34.70 | $34.70 | 0 | |
| $34.86 | -0.09 | -0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.95 | -0.12 | -0.3% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.07 | -0.22 | -0.6% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.29 | +0.01 | 0.0% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.28 | +0.11 | +0.3% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.17 | -0.08 | -0.2% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.25 | +0.09 | +0.3% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.16 | +0.01 | 0.0% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.15 | -0.04 | -0.1% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.19 | -0.08 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.27 | +0.05 | +0.1% | $35.27 | $35.27 | $35.27 | 0 | |
| $35.22 | -0.12 | -0.3% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.34 | -0.08 | -0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.42 | -0.03 | -0.1% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.45 | +0.01 | 0.0% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.44 | +0.05 | +0.1% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.39 | +0.05 | +0.1% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.34 | -0.09 | -0.3% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.43 | -0.02 | -0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.45 | -0.09 | -0.3% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.54 | +0.01 | 0.0% | $35.54 | $35.54 | $35.54 | 0 | |
| $35.53 | 0.00 | 0.0% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.53 | +0.10 | +0.3% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.43 | +0.01 | 0.0% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.42 | +0.01 | 0.0% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.41 | -0.04 | -0.1% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.45 | +0.05 | +0.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.40 | -0.08 | -0.2% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.48 | -0.03 | -0.1% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.51 | 0.00 | 0.0% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.51 | +0.05 | +0.1% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.46 | +0.05 | +0.1% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.41 | +0.01 | 0.0% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.40 | -0.03 | -0.1% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.43 | +0.05 | +0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.38 | 0.00 | 0.0% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.38 | -0.04 | -0.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.42 | +0.14 | +0.4% | $35.42 | $35.42 | $35.42 | 0 |
- Ticker
- NASDAQ:FHIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fa 529 High Income Port-Cl D on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fa 529 High Income Port-Cl D.