Stock listing
NASDAQ:FHHFX Fidelity Advisor Freedom Blend 2040 Fund Mutual Fund
Follow Fidelity Advisor Freedom Blend 2040 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHHFX
$15.99 USD +0.24 (+1.5%)
Close on Nov 4, 2026
- Day range
- $15.99 – $15.99 USDNov 4, 2026
- 52-week range
- $14.19 – $16.50 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FHHFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.99 | +0.24 | +1.5% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.75 | -0.01 | -0.1% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | -0.21 | -1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.97 | -0.01 | -0.1% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.98 | +0.04 | +0.3% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | -0.17 | -1.1% | $15.85 | $15.85 | $15.85 | 0 | |
| $16.02 | +0.07 | +0.4% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.95 | +0.06 | +0.4% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.89 | +0.02 | +0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.87 | -0.12 | -0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.99 | +0.09 | +0.6% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.90 | -0.17 | -1.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.07 | 0.00 | 0.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.07 | -0.05 | -0.3% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.12 | +0.12 | +0.8% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.00 | -0.09 | -0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.09 | -0.13 | -0.8% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.22 | +0.04 | +0.2% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.10 | +0.12 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.98 | 0.00 | 0.0% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.98 | -0.08 | -0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.06 | -0.01 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.07 | -0.13 | -0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.20 | +0.10 | +0.6% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.10 | -0.06 | -0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.16 | -0.19 | -1.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | +0.21 | +1.3% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.12 | -0.02 | -0.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.14 | +0.18 | +1.1% | $16.14 | $16.14 | $16.14 | 0 | |
| $15.96 | -0.04 | -0.2% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.00 | -0.07 | -0.4% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.07 | -0.13 | -0.8% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.20 | +0.11 | +0.7% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.09 | -0.16 | -1.0% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.25 | -0.11 | -0.7% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.36 | -0.04 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.16 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.23 | +0.07 | +0.4% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.16 | -0.12 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.28 | -0.06 | -0.4% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.34 | -0.07 | -0.4% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.41 | +0.04 | +0.2% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.37 | +0.01 | +0.1% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.36 | +0.09 | +0.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.27 | -0.08 | -0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.35 | +0.10 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.25 | -0.07 | -0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.32 | +0.04 | +0.2% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.28 | -0.18 | -1.1% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.46 | -0.02 | -0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.48 | -0.02 | -0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.50 | +0.09 | +0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.41 | +0.07 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.34 | -0.01 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.35 | -0.03 | -0.2% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.38 | +0.11 | +0.7% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.27 | -0.08 | -0.5% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.35 | -0.01 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.36 | +0.24 | +1.5% | $16.36 | $16.36 | $16.36 | 0 |
- Ticker
- NASDAQ:FHHFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2040 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2040 Fund.