Stock listing
NASDAQ:FHGFX Fidelity Advisor Freedom Blend 2045 Fund - Mutual Fund
Follow Fidelity Advisor Freedom Blend 2045 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FHGFX
$16.13 USD -0.06 (-0.4%)
Close on Oct 23, 2026
- Day range
- $16.13 – $16.13 USDOct 23, 2026
- 52-week range
- $14.26 – $16.93 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FHGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | -0.22 | -1.3% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.41 | +0.09 | +0.6% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.32 | +0.06 | +0.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.26 | +0.03 | +0.2% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.23 | -0.14 | -0.9% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.37 | +0.09 | +0.6% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.28 | -0.20 | -1.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.05 | -0.3% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.53 | +0.13 | +0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.40 | -0.11 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.51 | -0.15 | -0.9% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.66 | +0.04 | +0.2% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.62 | +0.10 | +0.6% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.52 | +0.14 | +0.9% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.38 | -0.01 | -0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.39 | -0.09 | -0.5% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.48 | -0.15 | -0.9% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.63 | +0.11 | +0.7% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.52 | -0.05 | -0.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.57 | -0.21 | -1.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.78 | +0.03 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.75 | +0.24 | +1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.51 | -0.03 | -0.2% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.54 | +0.21 | +1.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | -0.07 | -0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.46 | -0.16 | -1.0% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.62 | +0.13 | +0.8% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.49 | -0.16 | -1.0% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.65 | -0.13 | -0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.78 | -0.04 | -0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.82 | +0.01 | +0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.81 | +0.18 | +1.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.63 | +0.07 | +0.4% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.56 | -0.13 | -0.8% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.69 | -0.05 | -0.3% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.74 | -0.09 | -0.5% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.83 | +0.06 | +0.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.77 | 0.00 | 0.0% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.77 | +0.10 | +0.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.67 | -0.09 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.76 | +0.11 | +0.7% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.65 | -0.08 | -0.5% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.73 | +0.05 | +0.3% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.68 | -0.21 | -1.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.91 | -0.02 | -0.1% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.93 | +0.09 | +0.5% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.84 | +0.09 | +0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | -0.03 | -0.2% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.80 | +0.13 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.67 | -0.08 | -0.5% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.75 | -0.02 | -0.1% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.77 | +0.27 | +1.6% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.50 | +0.19 | +1.2% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.31 | +0.07 | +0.4% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.24 | +0.35 | +2.2% | $16.24 | $16.24 | $16.24 | 0 | |
| $15.89 | -0.22 | -1.4% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.11 | -0.04 | -0.2% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.15 | +0.03 | +0.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.12 | -0.05 | -0.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.17 | -0.14 | -0.9% | $16.17 | $16.17 | $16.17 | 0 |
- Ticker
- NASDAQ:FHGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2045 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2045 Fund -.