Stock listing
NASDAQ:FHEQX Federated Hermes SDG Engagement Equity Fund A Class Mutual Fund
Follow Federated Hermes SDG Engagement Equity Fund A Class into a list and get an email when it puts out news.
Share price · NASDAQ:FHEQX
$1.90 USD -0.00 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $1.90 – $1.90 USDOct 19, 2026
- 52-week range
- $1.90 – $15.80 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FHEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.001 | -0.1% | $1.90 | $1.90 | $1.90 | — | |
| $1.901 | +0.001 | +0.1% | $1.901 | $1.901 | $1.901 | — | |
| $1.90 | 0.00 | 0.0% | $1.90 | $1.90 | $1.90 | — | |
| $1.90 | -13.04 | -87.3% | $1.90 | $1.90 | $1.90 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | 0.00 | 0.0% | $14.94 | $14.94 | $14.94 | — | |
| $14.94 | +0.06 | +0.4% | $14.94 | $14.94 | $14.94 | — | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | — | |
| $14.97 | +0.02 | +0.1% | $14.97 | $14.97 | $14.97 | — | |
| $14.95 | -0.07 | -0.5% | $14.95 | $14.95 | $14.95 | — | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | — | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | — | |
| $14.97 | -0.11 | -0.7% | $14.97 | $14.97 | $14.97 | — | |
| $15.08 | +0.11 | +0.7% | $15.08 | $15.08 | $15.08 | — | |
| $14.97 | +0.10 | +0.7% | $14.97 | $14.97 | $14.97 | — | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | — | |
| $14.89 | +0.06 | +0.4% | $14.89 | $14.89 | $14.89 | — | |
| $14.83 | -0.04 | -0.3% | $14.83 | $14.83 | $14.83 | — | |
| $14.87 | -0.05 | -0.3% | $14.87 | $14.87 | $14.87 | — | |
| $14.92 | -0.17 | -1.1% | $14.92 | $14.92 | $14.92 | — | |
| $15.09 | +0.11 | +0.7% | $15.09 | $15.09 | $15.09 | — | |
| $14.98 | -0.15 | -1.0% | $14.98 | $14.98 | $14.98 | — | |
| $15.13 | -0.16 | -1.0% | $15.13 | $15.13 | $15.13 | — | |
| $15.29 | -0.12 | -0.8% | $15.29 | $15.29 | $15.29 | — | |
| $15.41 | -0.04 | -0.3% | $15.41 | $15.41 | $15.41 | — | |
| $15.45 | +0.15 | +1.0% | $15.45 | $15.45 | $15.45 | — | |
| $15.30 | +0.05 | +0.3% | $15.30 | $15.30 | $15.30 | — | |
| $15.25 | -0.20 | -1.3% | $15.25 | $15.25 | $15.25 | — | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | — | |
| $15.50 | -0.12 | -0.8% | $15.50 | $15.50 | $15.50 | — | |
| $15.62 | +0.01 | +0.1% | $15.62 | $15.62 | $15.62 | — | |
| $15.61 | +0.05 | +0.3% | $15.61 | $15.61 | $15.61 | — | |
| $15.56 | +0.02 | +0.1% | $15.56 | $15.56 | $15.56 | — | |
| $15.54 | -0.03 | -0.2% | $15.54 | $15.54 | $15.54 | — | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | — | |
| $15.50 | -0.05 | -0.3% | $15.50 | $15.50 | $15.50 | — | |
| $15.55 | +0.04 | +0.3% | $15.55 | $15.55 | $15.55 | — | |
| $15.51 | -0.22 | -1.4% | $15.51 | $15.51 | $15.51 | — | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | — | |
| $15.80 | +0.01 | +0.1% | $15.80 | $15.80 | $15.80 | — | |
| $15.79 | +0.02 | +0.1% | $15.79 | $15.79 | $15.79 | — | |
| $15.77 | +0.03 | +0.2% | $15.77 | $15.77 | $15.77 | — | |
| $15.74 | +0.11 | +0.7% | $15.74 | $15.74 | $15.74 | — | |
| $15.63 | -0.11 | -0.7% | $15.63 | $15.63 | $15.63 | — | |
| $15.74 | +0.23 | +1.5% | $15.74 | $15.74 | $15.74 | — | |
| $15.51 | -0.03 | -0.2% | $15.51 | $15.51 | $15.51 | — | |
| $15.54 | +0.10 | +0.6% | $15.54 | $15.54 | $15.54 | — | |
| $15.44 | +0.17 | +1.1% | $15.44 | $15.44 | $15.44 | — | |
| $15.27 | +0.21 | +1.4% | $15.27 | $15.27 | $15.27 | — | |
| $15.06 | -0.02 | -0.1% | $15.06 | $15.06 | $15.06 | — | |
| $15.08 | +0.27 | +1.8% | $15.08 | $15.08 | $15.08 | — | |
| $14.81 | -0.21 | -1.4% | $14.81 | $14.81 | $14.81 | — | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | — | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | — | |
| $14.87 | +0.01 | +0.1% | $14.87 | $14.87 | $14.87 | — | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | — | |
| $14.90 | -0.03 | -0.2% | $14.90 | $14.90 | $14.90 | — | |
| $14.93 | +0.08 | +0.5% | $14.93 | $14.93 | $14.93 | — | |
| $14.85 | -0.14 | -0.9% | $14.85 | $14.85 | $14.85 | — |
- Ticker
- NASDAQ:FHEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Federated Hermes SDG Engagement Equity Fund A Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Federated Hermes SDG Engagement Equity Fund A Class.