Stock listing
NASDAQ:FHDFX Fidelity Advisor Freedom Blend 2045 Fund Mutual Fund
Follow Fidelity Advisor Freedom Blend 2045 Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FHDFX
$15.65 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $15.65 – $15.65 USDNov 3, 2026
- 52-week range
- $13.94 – $16.51 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FHDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.65 | 0.00 | 0.0% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.66 | -0.24 | -1.5% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.90 | -0.02 | -0.1% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.92 | +0.06 | +0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.86 | +0.10 | +0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.76 | +0.05 | +0.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.71 | -0.06 | -0.4% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.77 | -0.21 | -1.3% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.98 | +0.08 | +0.5% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.90 | +0.07 | +0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.83 | +0.02 | +0.1% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.81 | -0.14 | -0.9% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.95 | +0.09 | +0.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.86 | -0.19 | -1.2% | $15.86 | $15.86 | $15.86 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | -0.06 | -0.4% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.11 | +0.13 | +0.8% | $16.11 | $16.11 | $16.11 | 0 | |
| $15.98 | -0.10 | -0.6% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.08 | -0.15 | -0.9% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.23 | +0.04 | +0.2% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.19 | +0.09 | +0.6% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.10 | +0.14 | +0.9% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.96 | -0.01 | -0.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.97 | -0.09 | -0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | -0.15 | -0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.21 | +0.12 | +0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.09 | -0.06 | -0.4% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.15 | -0.20 | -1.2% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | +0.24 | +1.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.20 | +1.3% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.92 | -0.05 | -0.3% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.97 | -0.07 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.04 | -0.16 | -1.0% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.20 | +0.13 | +0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.07 | -0.16 | -1.0% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.23 | -0.12 | -0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.35 | -0.05 | -0.3% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.40 | +0.01 | +0.1% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.39 | +0.17 | +1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.22 | +0.08 | +0.5% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.14 | -0.13 | -0.8% | $16.14 | $16.14 | $16.14 | 0 | |
| $16.27 | -0.06 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.35 | 0.00 | 0.0% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.35 | +0.09 | +0.6% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.26 | -0.09 | -0.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.35 | +0.11 | +0.7% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.24 | -0.07 | -0.4% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | -0.20 | -1.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.47 | -0.02 | -0.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.49 | -0.02 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.51 | +0.09 | +0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.42 | +0.08 | +0.5% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | -0.03 | -0.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.39 | +0.12 | +0.7% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.27 | -0.07 | -0.4% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.34 | -0.02 | -0.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.36 | +0.26 | +1.6% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.10 | +0.19 | +1.2% | $16.10 | $16.10 | $16.10 | 0 |
- Ticker
- NASDAQ:FHDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2045 Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2045 Fund.