Stock listing
NASDAQ:FHDEX Fidelity Advisor Freedom Blend 2040 Fund - Mutual Fund
Follow Fidelity Advisor Freedom Blend 2040 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FHDEX
$15.50 USD -0.21 (-1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $15.50 – $15.50 USDOct 30, 2026
- 52-week range
- $13.98 – $16.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:FHDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.50 | -0.21 | -1.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.71 | -0.01 | -0.1% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.72 | +0.05 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.67 | +0.09 | +0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.58 | +0.05 | +0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.53 | -0.06 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.59 | -0.17 | -1.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.76 | +0.08 | +0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.68 | +0.06 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.62 | +0.02 | +0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.60 | -0.12 | -0.8% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.64 | -0.16 | -1.0% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.05 | -0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.85 | +0.11 | +0.7% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.74 | -0.08 | -0.5% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.82 | -0.13 | -0.8% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | +0.12 | +0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.72 | 0.00 | 0.0% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.72 | -0.08 | -0.5% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.80 | 0.00 | 0.0% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.80 | -0.14 | -0.9% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.94 | +0.10 | +0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.84 | -0.05 | -0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.89 | -0.19 | -1.2% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.08 | +0.02 | +0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.06 | +0.21 | +1.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.85 | -0.03 | -0.2% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.88 | +0.18 | +1.1% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.70 | -0.04 | -0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.74 | -0.07 | -0.4% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.81 | -0.13 | -0.8% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.94 | +0.11 | +0.7% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.83 | -0.15 | -0.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.98 | -0.11 | -0.7% | $15.98 | $15.98 | $15.98 | 0 | |
| $16.09 | -0.04 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.13 | +0.01 | +0.1% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.12 | +0.15 | +0.9% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.97 | +0.07 | +0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.90 | -0.12 | -0.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.02 | -0.05 | -0.3% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.07 | -0.08 | -0.5% | $16.07 | $16.07 | $16.07 | 0 | |
| $16.15 | +0.05 | +0.3% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.10 | 0.00 | 0.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.10 | +0.09 | +0.6% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | +0.10 | +0.6% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.99 | -0.07 | -0.4% | $15.99 | $15.99 | $15.99 | 0 | |
| $16.06 | +0.05 | +0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.01 | -0.19 | -1.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.20 | -0.01 | -0.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.21 | -0.03 | -0.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.24 | +0.09 | +0.6% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.15 | +0.07 | +0.4% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | -0.03 | -0.2% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.12 | +0.11 | +0.7% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.01 | -0.08 | -0.5% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.09 | -0.01 | -0.1% | $16.09 | $16.09 | $16.09 | 0 | |
| $16.10 | +0.24 | +1.5% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.86 | +0.17 | +1.1% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | +0.31 | +2.0% | $15.64 | $15.64 | $15.64 | 0 |
- Ticker
- NASDAQ:FHDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Freedom Blend 2040 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Freedom Blend 2040 Fund -.