Stock listing
NASDAQ:FHCIX Fidelity Advisor Health Care Fund: Mutual Fund
Follow Fidelity Advisor Health Care Fund: into a list and get an email when it puts out news.
Share price · NASDAQ:FHCIX
$80.27 USD +1.70 (+2.2%)
Close on Nov 4, 2026
- Day range
- $80.27 – $80.27 USDNov 4, 2026
- 52-week range
- $58.37 – $80.43 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:FHCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.27 | +1.70 | +2.2% | $80.27 | $80.27 | $80.27 | 0 | |
| $78.57 | +1.13 | +1.5% | $78.57 | $78.57 | $78.57 | 0 | |
| $77.44 | -1.68 | -2.1% | $77.44 | $77.44 | $77.44 | 0 | |
| $79.12 | -1.31 | -1.6% | $79.12 | $79.12 | $79.12 | 0 | |
| $80.43 | +1.03 | +1.3% | $80.43 | $80.43 | $80.43 | 0 | |
| $79.40 | +1.29 | +1.7% | $79.40 | $79.40 | $79.40 | 0 | |
| $78.11 | +1.35 | +1.8% | $78.11 | $78.11 | $78.11 | 0 | |
| $76.76 | +0.54 | +0.7% | $76.76 | $76.76 | $76.76 | 0 | |
| $76.22 | -0.58 | -0.8% | $76.22 | $76.22 | $76.22 | 0 | |
| $76.80 | -0.52 | -0.7% | $76.80 | $76.80 | $76.80 | 0 | |
| $77.32 | +0.63 | +0.8% | $77.32 | $77.32 | $77.32 | 0 | |
| $76.69 | +2.06 | +2.8% | $76.69 | $76.69 | $76.69 | 0 | |
| $74.63 | +0.43 | +0.6% | $74.63 | $74.63 | $74.63 | 0 | |
| $74.20 | -1.44 | -1.9% | $74.20 | $74.20 | $74.20 | 0 | |
| $75.64 | +1.48 | +2.0% | $75.64 | $75.64 | $75.64 | 0 | |
| $74.16 | +0.86 | +1.2% | $74.16 | $74.16 | $74.16 | 0 | |
| $73.30 | -1.19 | -1.6% | $73.30 | $73.30 | $73.30 | 0 | |
| $74.49 | -0.46 | -0.6% | $74.49 | $74.49 | $74.49 | 0 | |
| $74.95 | +1.57 | +2.1% | $74.95 | $74.95 | $74.95 | 0 | |
| $73.38 | -1.05 | -1.4% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.43 | -0.05 | -0.1% | $74.43 | $74.43 | $74.43 | 0 | |
| $74.48 | -2.02 | -2.6% | $74.48 | $74.48 | $74.48 | 0 | |
| $76.50 | +1.34 | +1.8% | $76.50 | $76.50 | $76.50 | 0 | |
| $75.16 | +0.32 | +0.4% | $75.16 | $75.16 | $75.16 | 0 | |
| $74.84 | -1.57 | -2.1% | $74.84 | $74.84 | $74.84 | 0 | |
| $76.41 | -0.58 | -0.8% | $76.41 | $76.41 | $76.41 | 0 | |
| $76.99 | -0.16 | -0.2% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.15 | +0.45 | +0.6% | $77.15 | $77.15 | $77.15 | 0 | |
| $76.70 | -0.09 | -0.1% | $76.70 | $76.70 | $76.70 | 0 | |
| $76.79 | +1.14 | +1.5% | $76.79 | $76.79 | $76.79 | 0 | |
| $75.65 | -1.40 | -1.8% | $75.65 | $75.65 | $75.65 | 0 | |
| $77.05 | +0.92 | +1.2% | $77.05 | $77.05 | $77.05 | 0 | |
| $76.13 | +0.54 | +0.7% | $76.13 | $76.13 | $76.13 | 0 | |
| $75.59 | -0.82 | -1.1% | $75.59 | $75.59 | $75.59 | 0 | |
| $76.41 | +1.37 | +1.8% | $76.41 | $76.41 | $76.41 | 0 | |
| $75.04 | 0.00 | 0.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.04 | +0.02 | 0.0% | $75.04 | $75.04 | $75.04 | 0 | |
| $75.02 | +0.90 | +1.2% | $75.02 | $75.02 | $75.02 | 0 | |
| $74.12 | +0.14 | +0.2% | $74.12 | $74.12 | $74.12 | 0 | |
| $73.98 | -0.82 | -1.1% | $73.98 | $73.98 | $73.98 | 0 | |
| $74.80 | -0.66 | -0.9% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.46 | -0.62 | -0.8% | $75.46 | $75.46 | $75.46 | 0 | |
| $76.08 | -0.53 | -0.7% | $76.08 | $76.08 | $76.08 | 0 | |
| $76.61 | +0.20 | +0.3% | $76.61 | $76.61 | $76.61 | 0 | |
| $76.41 | +0.99 | +1.3% | $76.41 | $76.41 | $76.41 | 0 | |
| $75.42 | -0.26 | -0.3% | $75.42 | $75.42 | $75.42 | 0 | |
| $75.68 | -0.01 | 0.0% | $75.68 | $75.68 | $75.68 | 0 | |
| $75.69 | -1.64 | -2.1% | $75.69 | $75.69 | $75.69 | 0 | |
| $77.33 | -0.33 | -0.4% | $77.33 | $77.33 | $77.33 | 0 | |
| $77.66 | -0.53 | -0.7% | $77.66 | $77.66 | $77.66 | 0 | |
| $78.19 | +0.81 | +1.0% | $78.19 | $78.19 | $78.19 | 0 | |
| $77.38 | -0.60 | -0.8% | $77.38 | $77.38 | $77.38 | 0 | |
| $77.98 | +0.96 | +1.2% | $77.98 | $77.98 | $77.98 | 0 | |
| $77.02 | -1.40 | -1.8% | $77.02 | $77.02 | $77.02 | 0 | |
| $78.42 | +3.92 | +5.3% | $78.42 | $78.42 | $78.42 | 0 | |
| $74.50 | +0.55 | +0.7% | $74.50 | $74.50 | $74.50 | 0 | |
| $73.95 | +0.61 | +0.8% | $73.95 | $73.95 | $73.95 | 0 | |
| $73.34 | -0.04 | -0.1% | $73.34 | $73.34 | $73.34 | 0 | |
| $73.38 | -0.68 | -0.9% | $73.38 | $73.38 | $73.38 | 0 | |
| $74.06 | +0.29 | +0.4% | $74.06 | $74.06 | $74.06 | 0 | |
| $73.77 | -0.27 | -0.4% | $73.77 | $73.77 | $73.77 | 0 | |
| $74.04 | +0.98 | +1.3% | $74.04 | $74.04 | $74.04 | 0 | |
| $73.06 | +1.28 | +1.8% | $73.06 | $73.06 | $73.06 | 0 | |
| $71.78 | +0.12 | +0.2% | $71.78 | $71.78 | $71.78 | 0 | |
| $71.66 | +0.84 | +1.2% | $71.66 | $71.66 | $71.66 | 0 | |
| $70.82 | +0.71 | +1.0% | $70.82 | $70.82 | $70.82 | 0 |
- Ticker
- NASDAQ:FHCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Health Care Fund: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Health Care Fund:.