Stock listing

NASDAQ:FHCAX Fa 529 High Income Port-Cl A Mutual Fund

Follow Fa 529 High Income Port-Cl A into a list and get an email when it puts out news.

Share price · NASDAQ:FHCAX

$37.54 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year +2.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$37.54 – $37.54 USDNov 6, 2026
52-week range
$36.57 – $38.66 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:FHCAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.540.000.0%$37.54$37.54$37.540
$37.54-0.13-0.3%$37.54$37.54$37.540
$37.67+0.20+0.5%$37.67$37.67$37.670
$37.470.000.0%$37.47$37.47$37.470
$37.47+0.02+0.1%$37.47$37.47$37.470
$37.45-0.09-0.2%$37.45$37.45$37.450
$37.54-0.04-0.1%$37.54$37.54$37.540
$37.58+0.10+0.3%$37.58$37.58$37.580
$37.48+0.15+0.4%$37.48$37.48$37.480
$37.33+0.12+0.3%$37.33$37.33$37.330
$37.21-0.04-0.1%$37.21$37.21$37.210
$37.25-0.05-0.1%$37.25$37.25$37.250
$37.30+0.06+0.2%$37.30$37.30$37.300
$37.24-0.04-0.1%$37.24$37.24$37.240
$37.28-0.08-0.2%$37.28$37.28$37.280
$37.36-0.09-0.2%$37.36$37.36$37.360
$37.45+0.15+0.4%$37.45$37.45$37.450
$37.30-0.18-0.5%$37.30$37.30$37.300
$37.48-0.09-0.2%$37.48$37.48$37.480
$37.57+0.02+0.1%$37.57$37.57$37.570
$37.550.000.0%$37.55$37.55$37.550
$37.55-0.04-0.1%$37.55$37.55$37.550
$37.59-0.09-0.2%$37.59$37.59$37.590
$37.68+0.10+0.3%$37.68$37.68$37.680
$37.58-0.07-0.2%$37.58$37.58$37.580
$37.65+0.10+0.3%$37.65$37.65$37.650
$37.55-0.09-0.2%$37.55$37.55$37.550
$37.64-0.04-0.1%$37.64$37.64$37.640
$37.68-0.09-0.2%$37.68$37.68$37.680
$37.77-0.17-0.4%$37.77$37.77$37.770
$37.94-0.09-0.2%$37.94$37.94$37.940
$38.03-0.14-0.4%$38.03$38.03$38.030
$38.17-0.23-0.6%$38.17$38.17$38.170
$38.40+0.010.0%$38.40$38.40$38.400
$38.39+0.11+0.3%$38.39$38.39$38.390
$38.28-0.09-0.2%$38.28$38.28$38.280
$38.37+0.11+0.3%$38.37$38.37$38.370
$38.260.000.0%$38.26$38.26$38.260
$38.26-0.04-0.1%$38.26$38.26$38.260
$38.30-0.07-0.2%$38.30$38.30$38.300
$38.37+0.05+0.1%$38.37$38.37$38.370
$38.32-0.14-0.4%$38.32$38.32$38.320
$38.46-0.09-0.2%$38.46$38.46$38.460
$38.55-0.02-0.1%$38.55$38.55$38.550
$38.57+0.010.0%$38.57$38.57$38.570
$38.56+0.05+0.1%$38.56$38.56$38.560
$38.51+0.05+0.1%$38.51$38.51$38.510
$38.46-0.09-0.2%$38.46$38.46$38.460
$38.55-0.03-0.1%$38.55$38.55$38.550
$38.58-0.08-0.2%$38.58$38.58$38.580
$38.660.000.0%$38.66$38.66$38.660
$38.66+0.010.0%$38.66$38.66$38.660
$38.65+0.10+0.3%$38.65$38.65$38.650
$38.55+0.02+0.1%$38.55$38.55$38.550
$38.530.000.0%$38.53$38.53$38.530
$38.53-0.04-0.1%$38.53$38.53$38.530
$38.57+0.06+0.2%$38.57$38.57$38.570
$38.51-0.09-0.2%$38.51$38.51$38.510
$38.60-0.03-0.1%$38.60$38.60$38.600
$38.630.000.0%$38.63$38.63$38.630
$38.63+0.06+0.2%$38.63$38.63$38.630
$38.57+0.05+0.1%$38.57$38.57$38.570
$38.52+0.010.0%$38.52$38.52$38.520
$38.51-0.03-0.1%$38.51$38.51$38.510
$38.54+0.05+0.1%$38.54$38.54$38.540
$38.49+0.010.0%$38.49$38.49$38.490
Ticker
NASDAQ:FHCAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Fa 529 High Income Port-Cl A on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fa 529 High Income Port-Cl A.